Symbol | DJ30 (US30 Cash) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=60; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=3; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=120; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
Bars in test | 6217 | Ticks modelled | 36473819 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 240 | ||
Total net profit | 8391.23 | Gross profit | 153212.42 | Gross loss | -144821.19 |
Profit factor | 1.06 | Expected payoff | 21.46 | ||
Absolute drawdown | 2481.61 | Maximal drawdown | 7166.70 (48.80%) | Relative drawdown | 48.80% (7166.70) |
Total trades | 391 | Short positions (won %) | 212 (46.70%) | Long positions (won %) | 179 (54.75%) |
Profit trades (% of total) | 197 (50.38%) | Loss trades (% of total) | 194 (49.62%) | ||
Largest | profit trade | 1200.00 | loss trade | -1100.00 | |
Average | profit trade | 777.73 | loss trade | -746.50 | |
Maximum | consecutive wins (profit in money) | 4 (3532.30) | consecutive losses (loss in money) | 8 (-5137.00) | |
Maximal | consecutive profit (count of wins) | 3532.30 (4) | consecutive loss (count of losses) | -5137.00 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | sell | 1 | 1.00 | 32694.78 | 0.00 | 0.00 | ||
2 | 2023.03.01 08:00 | modify | 1 | 1.00 | 32694.78 | 32804.78 | 32574.78 | ||
3 | 2023.03.01 11:00 | buy | 2 | 1.00 | 32724.00 | 0.00 | 0.00 | ||
4 | 2023.03.01 11:00 | modify | 2 | 1.00 | 32724.00 | 32614.00 | 32844.00 | ||
5 | 2023.03.01 13:33 | s/l | 2 | 1.00 | 32614.00 | 32614.00 | 32844.00 | -1100.00 | 8900.00 |
6 | 2023.03.01 13:42 | t/p | 1 | 1.00 | 32574.78 | 32804.78 | 32574.78 | 1200.00 | 10100.00 |
7 | 2023.03.01 14:00 | buy | 3 | 1.00 | 32566.98 | 0.00 | 0.00 | ||
8 | 2023.03.01 14:00 | modify | 3 | 1.00 | 32566.98 | 32456.98 | 32686.98 | ||
9 | 2023.03.01 14:32 | close | 3 | 1.00 | 32619.78 | 32456.98 | 32686.98 | 528.00 | 10628.00 |
10 | 2023.03.02 08:00 | buy | 4 | 1.00 | 32646.69 | 0.00 | 0.00 | ||
11 | 2023.03.02 08:00 | modify | 4 | 1.00 | 32646.69 | 32536.69 | 32766.69 | ||
12 | 2023.03.02 09:09 | close | 4 | 1.00 | 32707.08 | 32536.69 | 32766.69 | 603.90 | 11231.90 |
13 | 2023.03.03 09:00 | sell | 5 | 1.00 | 32983.30 | 0.00 | 0.00 | ||
14 | 2023.03.03 09:00 | modify | 5 | 1.00 | 32983.30 | 33093.30 | 32863.30 | ||
15 | 2023.03.03 10:18 | close | 5 | 1.00 | 33047.92 | 33093.30 | 32863.30 | -646.20 | 10585.70 |
16 | 2023.03.06 10:00 | buy | 6 | 1.00 | 33377.40 | 0.00 | 0.00 | ||
17 | 2023.03.06 10:00 | modify | 6 | 1.00 | 33377.40 | 33267.40 | 33497.40 | ||
18 | 2023.03.06 13:39 | close | 6 | 1.00 | 33437.58 | 33267.40 | 33497.40 | 601.80 | 11187.50 |
19 | 2023.03.07 09:00 | sell | 7 | 1.00 | 33463.09 | 0.00 | 0.00 | ||
20 | 2023.03.07 09:00 | modify | 7 | 1.00 | 33463.09 | 33573.09 | 33343.09 | ||
21 | 2023.03.07 14:00 | buy | 8 | 1.00 | 33447.44 | 0.00 | 0.00 | ||
22 | 2023.03.07 14:00 | modify | 8 | 1.00 | 33447.44 | 33337.44 | 33567.44 | ||
23 | 2023.03.07 15:00 | t/p | 7 | 1.00 | 33343.09 | 33573.09 | 33343.09 | 1200.00 | 12387.50 |
24 | 2023.03.07 15:00 | s/l | 8 | 1.00 | 33337.44 | 33337.44 | 33567.44 | -1100.00 | 11287.50 |
25 | 2023.03.07 16:00 | buy | 9 | 1.00 | 33145.64 | 0.00 | 0.00 | ||
26 | 2023.03.07 16:00 | modify | 9 | 1.00 | 33145.64 | 33035.64 | 33265.64 | ||
27 | 2023.03.07 16:11 | close | 9 | 1.00 | 33195.78 | 33035.64 | 33265.64 | 501.40 | 11788.90 |
28 | 2023.03.08 09:00 | sell | 10 | 1.00 | 32869.03 | 0.00 | 0.00 | ||
29 | 2023.03.08 09:00 | modify | 10 | 1.00 | 32869.03 | 32979.03 | 32749.03 | ||
30 | 2023.03.08 12:38 | close | 10 | 1.00 | 32805.98 | 32979.03 | 32749.03 | 630.50 | 12419.40 |
31 | 2023.03.09 09:00 | buy | 11 | 1.00 | 32757.92 | 0.00 | 0.00 | ||
32 | 2023.03.09 09:00 | modify | 11 | 1.00 | 32757.92 | 32647.92 | 32877.92 | ||
33 | 2023.03.09 11:00 | sell | 12 | 1.00 | 32780.00 | 0.00 | 0.00 | ||
34 | 2023.03.09 11:00 | modify | 12 | 1.00 | 32780.00 | 32890.00 | 32660.00 | ||
35 | 2023.03.09 14:00 | t/p | 11 | 1.00 | 32877.92 | 32647.92 | 32877.92 | 1200.00 | 13619.40 |
36 | 2023.03.09 14:00 | s/l | 12 | 1.00 | 32890.00 | 32890.00 | 32660.00 | -1100.00 | 12519.40 |
37 | 2023.03.09 14:00 | sell | 13 | 1.00 | 32888.30 | 0.00 | 0.00 | ||
38 | 2023.03.09 14:00 | modify | 13 | 1.00 | 32888.30 | 32998.30 | 32768.30 | ||
39 | 2023.03.09 14:35 | close | 13 | 1.00 | 32958.69 | 32998.30 | 32768.30 | -703.90 | 11815.50 |
40 | 2023.03.10 08:00 | sell | 14 | 1.00 | 32040.50 | 0.00 | 0.00 | ||
41 | 2023.03.10 08:00 | modify | 14 | 1.00 | 32040.50 | 32150.50 | 31920.50 | ||
42 | 2023.03.10 09:26 | close | 14 | 1.00 | 32101.47 | 32150.50 | 31920.50 | -609.70 | 11205.80 |
43 | 2023.03.13 08:00 | buy | 15 | 1.00 | 32242.20 | 0.00 | 0.00 | ||
44 | 2023.03.13 08:00 | modify | 15 | 1.00 | 32242.20 | 32132.20 | 32362.20 | ||
45 | 2023.03.13 08:04 | close | 15 | 1.00 | 32181.54 | 32132.20 | 32362.20 | -606.60 | 10599.20 |
46 | 2023.03.14 07:00 | buy | 16 | 1.00 | 31885.10 | 0.00 | 0.00 | ||
47 | 2023.03.14 07:00 | modify | 16 | 1.00 | 31885.10 | 31775.10 | 32005.10 | ||
48 | 2023.03.14 08:00 | close | 16 | 1.00 | 31947.05 | 31775.10 | 32005.10 | 619.50 | 11218.70 |
49 | 2023.03.15 08:00 | sell | 17 | 1.00 | 32141.30 | 0.00 | 0.00 | ||
50 | 2023.03.15 08:00 | modify | 17 | 1.00 | 32141.30 | 32251.30 | 32021.30 | ||
51 | 2023.03.15 08:32 | close | 17 | 1.00 | 32081.20 | 32251.30 | 32021.30 | 601.00 | 11819.70 |
52 | 2023.03.16 08:00 | buy | 18 | 1.00 | 31959.48 | 0.00 | 0.00 | ||
53 | 2023.03.16 08:00 | modify | 18 | 1.00 | 31959.48 | 31849.48 | 32079.48 | ||
54 | 2023.03.16 08:15 | close | 18 | 1.00 | 31899.08 | 31849.48 | 32079.48 | -604.00 | 11215.70 |
55 | 2023.03.17 08:00 | sell | 19 | 1.00 | 32238.57 | 0.00 | 0.00 | ||
56 | 2023.03.17 08:00 | modify | 19 | 1.00 | 32238.57 | 32348.57 | 32118.57 | ||
57 | 2023.03.17 08:10 | close | 19 | 1.00 | 32298.90 | 32348.57 | 32118.57 | -603.30 | 10612.40 |
58 | 2023.03.20 07:00 | buy | 20 | 1.00 | 31473.63 | 0.00 | 0.00 | ||
59 | 2023.03.20 07:00 | modify | 20 | 1.00 | 31473.63 | 31363.63 | 31593.63 | ||
60 | 2023.03.20 07:16 | close | 20 | 1.00 | 31534.08 | 31363.63 | 31593.63 | 604.50 | 11216.90 |
61 | 2023.03.21 08:00 | sell | 21 | 1.00 | 32296.02 | 0.00 | 0.00 | ||
62 | 2023.03.21 08:00 | modify | 21 | 1.00 | 32296.02 | 32406.02 | 32176.02 | ||
63 | 2023.03.21 09:11 | close | 21 | 1.00 | 32356.42 | 32406.02 | 32176.02 | -604.00 | 10612.90 |
64 | 2023.03.22 09:00 | buy | 22 | 1.00 | 32500.97 | 0.00 | 0.00 | ||
65 | 2023.03.22 09:00 | modify | 22 | 1.00 | 32500.97 | 32390.97 | 32620.97 | ||
66 | 2023.03.22 10:50 | close | 22 | 1.00 | 32561.57 | 32390.97 | 32620.97 | 606.00 | 11218.90 |
67 | 2023.03.23 09:00 | sell | 23 | 1.00 | 32185.59 | 0.00 | 0.00 | ||
68 | 2023.03.23 09:00 | modify | 23 | 1.00 | 32185.59 | 32295.59 | 32065.59 | ||
69 | 2023.03.23 09:26 | close | 23 | 1.00 | 32125.44 | 32295.59 | 32065.59 | 601.50 | 11820.40 |
70 | 2023.03.24 10:00 | buy | 24 | 1.00 | 31847.93 | 0.00 | 0.00 | ||
71 | 2023.03.24 10:00 | modify | 24 | 1.00 | 31847.93 | 31737.93 | 31967.93 | ||
72 | 2023.03.24 10:11 | close | 24 | 1.00 | 31787.01 | 31737.93 | 31967.93 | -609.20 | 11211.20 |
73 | 2023.03.27 09:00 | buy | 25 | 1.00 | 32329.47 | 0.00 | 0.00 | ||
74 | 2023.03.27 09:00 | modify | 25 | 1.00 | 32329.47 | 32219.47 | 32449.47 | ||
75 | 2023.03.27 10:00 | close | 25 | 1.00 | 32390.58 | 32219.47 | 32449.47 | 611.10 | 11822.30 |
76 | 2023.03.28 08:00 | sell | 26 | 1.00 | 32521.07 | 0.00 | 0.00 | ||
77 | 2023.03.28 08:00 | modify | 26 | 1.00 | 32521.07 | 32631.07 | 32401.07 | ||
78 | 2023.03.28 09:11 | close | 26 | 1.00 | 32458.42 | 32631.07 | 32401.07 | 626.50 | 12448.80 |
79 | 2023.03.29 09:00 | sell | 27 | 1.00 | 32613.54 | 0.00 | 0.00 | ||
80 | 2023.03.29 09:00 | modify | 27 | 1.00 | 32613.54 | 32723.54 | 32493.54 | ||
81 | 2023.03.29 13:29 | close | 27 | 1.00 | 32673.95 | 32723.54 | 32493.54 | -604.10 | 11844.70 |
82 | 2023.03.30 08:00 | sell | 28 | 1.00 | 32819.59 | 0.00 | 0.00 | ||
83 | 2023.03.30 08:00 | modify | 28 | 1.00 | 32819.59 | 32929.59 | 32699.59 | ||
84 | 2023.03.30 10:09 | close | 28 | 1.00 | 32879.91 | 32929.59 | 32699.59 | -603.20 | 11241.50 |
85 | 2023.03.31 08:00 | buy | 29 | 1.00 | 32846.40 | 0.00 | 0.00 | ||
86 | 2023.03.31 08:00 | modify | 29 | 1.00 | 32846.40 | 32736.40 | 32966.40 | ||
87 | 2023.03.31 09:15 | close | 29 | 1.00 | 32906.50 | 32736.40 | 32966.40 | 601.00 | 11842.50 |
88 | 2023.04.03 08:00 | sell | 30 | 1.00 | 33382.58 | 0.00 | 0.00 | ||
89 | 2023.04.03 08:00 | modify | 30 | 1.00 | 33382.58 | 33492.58 | 33262.58 | ||
90 | 2023.04.03 13:38 | close | 30 | 1.00 | 33442.68 | 33492.58 | 33262.58 | -601.00 | 11241.50 |
91 | 2023.04.04 10:00 | sell | 31 | 1.00 | 33633.55 | 0.00 | 0.00 | ||
92 | 2023.04.04 10:00 | modify | 31 | 1.00 | 33633.55 | 33743.55 | 33513.55 | ||
93 | 2023.04.04 13:31 | close | 31 | 1.00 | 33572.67 | 33743.55 | 33513.55 | 608.80 | 11850.30 |
94 | 2023.04.05 09:00 | buy | 32 | 1.00 | 33334.49 | 0.00 | 0.00 | ||
95 | 2023.04.05 09:00 | modify | 32 | 1.00 | 33334.49 | 33224.49 | 33454.49 | ||
96 | 2023.04.05 11:00 | sell | 33 | 1.00 | 33360.59 | 0.00 | 0.00 | ||
97 | 2023.04.05 11:00 | modify | 33 | 1.00 | 33360.59 | 33470.59 | 33240.59 | ||
98 | 2023.04.05 13:37 | t/p | 32 | 1.00 | 33454.49 | 33224.49 | 33454.49 | 1200.00 | 13050.30 |
99 | 2023.04.05 13:38 | s/l | 33 | 1.00 | 33470.59 | 33470.59 | 33240.59 | -1100.00 | 11950.30 |
100 | 2023.04.05 14:00 | sell | 34 | 1.00 | 33510.80 | 0.00 | 0.00 | ||
101 | 2023.04.05 14:00 | modify | 34 | 1.00 | 33510.80 | 33620.80 | 33390.80 | ||
102 | 2023.04.05 14:04 | close | 34 | 1.00 | 33460.63 | 33620.80 | 33390.80 | 501.70 | 12452.00 |
103 | 2023.04.06 08:00 | sell | 35 | 1.00 | 33493.56 | 0.00 | 0.00 | ||
104 | 2023.04.06 08:00 | modify | 35 | 1.00 | 33493.56 | 33603.56 | 33373.56 | ||
105 | 2023.04.06 11:00 | buy | 36 | 1.00 | 33490.96 | 0.00 | 0.00 | ||
106 | 2023.04.06 11:00 | modify | 36 | 1.00 | 33490.96 | 33380.96 | 33610.96 | ||
107 | 2023.04.06 13:41 | s/l | 36 | 1.00 | 33380.96 | 33380.96 | 33610.96 | -1100.00 | 11352.00 |
108 | 2023.04.06 13:41 | t/p | 35 | 1.00 | 33373.56 | 33603.56 | 33373.56 | 1200.00 | 12552.00 |
109 | 2023.04.06 14:00 | buy | 37 | 1.00 | 33351.17 | 0.00 | 0.00 | ||
110 | 2023.04.06 14:00 | modify | 37 | 1.00 | 33351.17 | 33241.17 | 33471.17 | ||
111 | 2023.04.06 14:11 | close | 37 | 1.00 | 33402.25 | 33241.17 | 33471.17 | 510.80 | 13062.80 |
112 | 2023.04.07 13:00 | sell | 38 | 1.00 | 33519.04 | 0.00 | 0.00 | ||
113 | 2023.04.07 13:00 | modify | 38 | 1.00 | 33519.04 | 33629.04 | 33399.04 | ||
114 | 2023.04.09 22:00 | close | 38 | 1.00 | 33534.15 | 33629.04 | 33399.04 | -146.31 | 12916.49 |
115 | 2023.04.10 13:00 | buy | 39 | 1.00 | 33346.92 | 0.00 | 0.00 | ||
116 | 2023.04.10 13:00 | modify | 39 | 1.00 | 33346.92 | 33236.92 | 33466.92 | ||
117 | 2023.04.10 13:42 | close | 39 | 1.00 | 33407.72 | 33236.92 | 33466.92 | 608.00 | 13524.49 |
118 | 2023.04.11 08:00 | buy | 40 | 1.00 | 33585.43 | 0.00 | 0.00 | ||
119 | 2023.04.11 08:00 | modify | 40 | 1.00 | 33585.43 | 33475.43 | 33705.43 | ||
120 | 2023.04.11 09:40 | close | 40 | 1.00 | 33645.52 | 33475.43 | 33705.43 | 600.90 | 14125.39 |
121 | 2023.04.12 08:00 | sell | 41 | 1.00 | 33734.01 | 0.00 | 0.00 | ||
122 | 2023.04.12 08:00 | modify | 41 | 1.00 | 33734.01 | 33844.01 | 33614.01 | ||
123 | 2023.04.12 12:30 | close | 41 | 1.00 | 33796.93 | 33844.01 | 33614.01 | -629.20 | 13496.19 |
124 | 2023.04.13 07:00 | sell | 42 | 1.00 | 33672.72 | 0.00 | 0.00 | ||
125 | 2023.04.13 07:00 | modify | 42 | 1.00 | 33672.72 | 33782.72 | 33552.72 | ||
126 | 2023.04.13 10:00 | buy | 43 | 1.00 | 33679.45 | 0.00 | 0.00 | ||
127 | 2023.04.13 10:00 | modify | 43 | 1.00 | 33679.45 | 33569.45 | 33799.45 | ||
128 | 2023.04.13 14:27 | s/l | 42 | 1.00 | 33782.72 | 33782.72 | 33552.72 | -1100.00 | 12396.19 |
129 | 2023.04.13 15:00 | sell | 44 | 1.00 | 33757.28 | 0.00 | 0.00 | ||
130 | 2023.04.13 15:00 | modify | 44 | 1.00 | 33757.28 | 33867.28 | 33637.28 | ||
131 | 2023.04.13 15:20 | t/p | 43 | 1.00 | 33799.45 | 33569.45 | 33799.45 | 1200.00 | 13596.19 |
132 | 2023.04.13 15:40 | close | 44 | 1.00 | 33827.61 | 33867.28 | 33637.28 | -703.30 | 12892.89 |
133 | 2023.04.14 07:00 | buy | 45 | 1.00 | 33948.66 | 0.00 | 0.00 | ||
134 | 2023.04.14 07:00 | modify | 45 | 1.00 | 33948.66 | 33838.66 | 34068.66 | ||
135 | 2023.04.14 10:00 | sell | 46 | 1.00 | 33959.60 | 0.00 | 0.00 | ||
136 | 2023.04.14 10:00 | modify | 46 | 1.00 | 33959.60 | 34069.60 | 33839.60 | ||
137 | 2023.04.14 11:05 | s/l | 46 | 1.00 | 34069.60 | 34069.60 | 33839.60 | -1100.00 | 11792.89 |
138 | 2023.04.14 11:05 | t/p | 45 | 1.00 | 34068.66 | 33838.66 | 34068.66 | 1200.00 | 12992.89 |
139 | 2023.04.14 12:00 | sell | 47 | 1.00 | 34059.05 | 0.00 | 0.00 | ||
140 | 2023.04.14 12:00 | modify | 47 | 1.00 | 34059.05 | 34169.05 | 33939.05 | ||
141 | 2023.04.14 12:47 | close | 47 | 1.00 | 34007.44 | 34169.05 | 33939.05 | 516.10 | 13508.99 |
142 | 2023.04.17 08:00 | buy | 48 | 1.00 | 33920.46 | 0.00 | 0.00 | ||
143 | 2023.04.17 08:00 | modify | 48 | 1.00 | 33920.46 | 33810.46 | 34040.46 | ||
144 | 2023.04.17 11:00 | sell | 49 | 1.00 | 33909.09 | 0.00 | 0.00 | ||
145 | 2023.04.17 11:00 | modify | 49 | 1.00 | 33909.09 | 34019.09 | 33789.09 | ||
146 | 2023.04.17 17:57 | s/l | 48 | 1.00 | 33810.46 | 33810.46 | 34040.46 | -1100.00 | 12408.99 |
147 | 2023.04.17 18:00 | buy | 50 | 1.00 | 33821.18 | 0.00 | 0.00 | ||
148 | 2023.04.17 18:00 | modify | 50 | 1.00 | 33821.18 | 33711.18 | 33941.18 | ||
149 | 2023.04.17 19:08 | t/p | 50 | 1.00 | 33941.18 | 33711.18 | 33941.18 | 1200.00 | 13608.99 |
150 | 2023.04.17 19:55 | close | 49 | 1.00 | 33979.14 | 34019.09 | 33789.09 | -700.50 | 12908.49 |
151 | 2023.04.18 08:00 | sell | 51 | 1.00 | 34003.54 | 0.00 | 0.00 | ||
152 | 2023.04.18 08:00 | modify | 51 | 1.00 | 34003.54 | 34113.54 | 33883.54 | ||
153 | 2023.04.18 09:53 | close | 51 | 1.00 | 34063.92 | 34113.54 | 33883.54 | -603.80 | 12304.69 |
154 | 2023.04.19 08:00 | buy | 52 | 1.00 | 33896.20 | 0.00 | 0.00 | ||
155 | 2023.04.19 08:00 | modify | 52 | 1.00 | 33896.20 | 33786.20 | 34016.20 | ||
156 | 2023.04.19 09:08 | close | 52 | 1.00 | 33836.07 | 33786.20 | 34016.20 | -601.30 | 11703.39 |
157 | 2023.04.20 08:00 | buy | 53 | 1.00 | 33705.91 | 0.00 | 0.00 | ||
158 | 2023.04.20 08:00 | modify | 53 | 1.00 | 33705.91 | 33595.91 | 33825.91 | ||
159 | 2023.04.20 10:00 | sell | 54 | 1.00 | 33742.53 | 0.00 | 0.00 | ||
160 | 2023.04.20 10:00 | modify | 54 | 1.00 | 33742.53 | 33852.53 | 33622.53 | ||
161 | 2023.04.20 14:46 | t/p | 53 | 1.00 | 33825.91 | 33595.91 | 33825.91 | 1200.00 | 12903.39 |
162 | 2023.04.20 15:00 | s/l | 54 | 1.00 | 33852.53 | 33852.53 | 33622.53 | -1100.00 | 11803.39 |
163 | 2023.04.20 15:00 | sell | 55 | 1.00 | 33850.30 | 0.00 | 0.00 | ||
164 | 2023.04.20 15:00 | modify | 55 | 1.00 | 33850.30 | 33960.30 | 33730.30 | ||
165 | 2023.04.20 15:25 | close | 55 | 1.00 | 33800.14 | 33960.30 | 33730.30 | 501.60 | 12304.99 |
166 | 2023.04.21 07:00 | buy | 56 | 1.00 | 33707.63 | 0.00 | 0.00 | ||
167 | 2023.04.21 07:00 | modify | 56 | 1.00 | 33707.63 | 33597.63 | 33827.63 | ||
168 | 2023.04.21 08:53 | close | 56 | 1.00 | 33767.80 | 33597.63 | 33827.63 | 601.70 | 12906.69 |
169 | 2023.04.24 08:00 | buy | 57 | 1.00 | 33688.40 | 0.00 | 0.00 | ||
170 | 2023.04.24 08:00 | modify | 57 | 1.00 | 33688.40 | 33578.40 | 33808.40 | ||
171 | 2023.04.24 09:25 | close | 57 | 1.00 | 33748.59 | 33578.40 | 33808.40 | 601.90 | 13508.59 |
172 | 2023.04.25 07:00 | sell | 58 | 1.00 | 33819.01 | 0.00 | 0.00 | ||
173 | 2023.04.25 07:00 | modify | 58 | 1.00 | 33819.01 | 33929.01 | 33699.01 | ||
174 | 2023.04.25 07:08 | close | 58 | 1.00 | 33758.99 | 33929.01 | 33699.01 | 600.20 | 14108.79 |
175 | 2023.04.26 08:00 | buy | 59 | 1.00 | 33524.43 | 0.00 | 0.00 | ||
176 | 2023.04.26 08:00 | modify | 59 | 1.00 | 33524.43 | 33414.43 | 33644.43 | ||
177 | 2023.04.26 11:14 | close | 59 | 1.00 | 33463.53 | 33414.43 | 33644.43 | -609.00 | 13499.79 |
178 | 2023.04.27 08:00 | sell | 60 | 1.00 | 33392.10 | 0.00 | 0.00 | ||
179 | 2023.04.27 08:00 | modify | 60 | 1.00 | 33392.10 | 33502.10 | 33272.10 | ||
180 | 2023.04.27 10:31 | close | 60 | 1.00 | 33452.50 | 33502.10 | 33272.10 | -604.00 | 12895.79 |
181 | 2023.04.28 08:00 | buy | 61 | 1.00 | 33727.40 | 0.00 | 0.00 | ||
182 | 2023.04.28 08:00 | modify | 61 | 1.00 | 33727.40 | 33617.40 | 33847.40 | ||
183 | 2023.04.28 08:30 | close | 61 | 1.00 | 33667.00 | 33617.40 | 33847.40 | -604.00 | 12291.79 |
184 | 2023.05.01 14:00 | sell | 62 | 1.00 | 34172.72 | 0.00 | 0.00 | ||
185 | 2023.05.01 14:00 | modify | 62 | 1.00 | 34172.72 | 34282.72 | 34052.72 | ||
186 | 2023.05.01 14:46 | close | 62 | 1.00 | 34233.16 | 34282.72 | 34052.72 | -604.40 | 11687.39 |
187 | 2023.05.02 09:00 | buy | 63 | 1.00 | 33992.48 | 0.00 | 0.00 | ||
188 | 2023.05.02 09:00 | modify | 63 | 1.00 | 33992.48 | 33882.48 | 34112.48 | ||
189 | 2023.05.02 12:00 | sell | 64 | 1.00 | 33988.04 | 0.00 | 0.00 | ||
190 | 2023.05.02 12:00 | modify | 64 | 1.00 | 33988.04 | 34098.04 | 33868.04 | ||
191 | 2023.05.02 13:32 | s/l | 63 | 1.00 | 33882.48 | 33882.48 | 34112.48 | -1100.00 | 10587.39 |
192 | 2023.05.02 13:37 | t/p | 64 | 1.00 | 33868.04 | 34098.04 | 33868.04 | 1200.00 | 11787.39 |
193 | 2023.05.02 14:00 | buy | 65 | 1.00 | 33891.62 | 0.00 | 0.00 | ||
194 | 2023.05.02 14:00 | modify | 65 | 1.00 | 33891.62 | 33781.62 | 34011.62 | ||
195 | 2023.05.02 14:05 | close | 65 | 1.00 | 33821.21 | 33781.62 | 34011.62 | -704.10 | 11083.29 |
196 | 2023.05.03 09:00 | buy | 66 | 1.00 | 33721.46 | 0.00 | 0.00 | ||
197 | 2023.05.03 09:00 | modify | 66 | 1.00 | 33721.46 | 33611.46 | 33841.46 | ||
198 | 2023.05.03 13:34 | close | 66 | 1.00 | 33661.23 | 33611.46 | 33841.46 | -602.30 | 10480.99 |
199 | 2023.05.04 07:00 | buy | 67 | 1.00 | 33435.40 | 0.00 | 0.00 | ||
200 | 2023.05.04 07:00 | modify | 67 | 1.00 | 33435.40 | 33325.40 | 33555.40 | ||
201 | 2023.05.04 07:11 | close | 67 | 1.00 | 33374.50 | 33325.40 | 33555.40 | -609.00 | 9871.99 |
202 | 2023.05.05 08:00 | sell | 68 | 1.00 | 33204.30 | 0.00 | 0.00 | ||
203 | 2023.05.05 08:00 | modify | 68 | 1.00 | 33204.30 | 33314.30 | 33084.30 | ||
204 | 2023.05.05 10:00 | buy | 69 | 1.00 | 33235.41 | 0.00 | 0.00 | ||
205 | 2023.05.05 10:00 | modify | 69 | 1.00 | 33235.41 | 33125.41 | 33355.41 | ||
206 | 2023.05.05 11:30 | s/l | 68 | 1.00 | 33314.30 | 33314.30 | 33084.30 | -1100.00 | 8771.99 |
207 | 2023.05.05 11:41 | close | 69 | 1.00 | 33283.51 | 33125.41 | 33355.41 | 481.00 | 9252.99 |
208 | 2023.05.08 08:00 | sell | 70 | 1.00 | 33698.09 | 0.00 | 0.00 | ||
209 | 2023.05.08 08:00 | modify | 70 | 1.00 | 33698.09 | 33808.09 | 33578.09 | ||
210 | 2023.05.08 11:59 | close | 70 | 1.00 | 33758.43 | 33808.09 | 33578.09 | -603.40 | 8649.59 |
211 | 2023.05.09 08:00 | buy | 71 | 1.00 | 33529.70 | 0.00 | 0.00 | ||
212 | 2023.05.09 08:00 | modify | 71 | 1.00 | 33529.70 | 33419.70 | 33649.70 | ||
213 | 2023.05.09 11:32 | close | 71 | 1.00 | 33469.52 | 33419.70 | 33649.70 | -601.80 | 8047.79 |
214 | 2023.05.10 09:00 | buy | 72 | 1.00 | 33535.94 | 0.00 | 0.00 | ||
215 | 2023.05.10 09:00 | modify | 72 | 1.00 | 33535.94 | 33425.94 | 33655.94 | ||
216 | 2023.05.10 12:30 | close | 72 | 1.00 | 33597.59 | 33425.94 | 33655.94 | 616.50 | 8664.29 |
217 | 2023.05.11 08:00 | sell | 73 | 1.00 | 33579.59 | 0.00 | 0.00 | ||
218 | 2023.05.11 08:00 | modify | 73 | 1.00 | 33579.59 | 33689.59 | 33459.59 | ||
219 | 2023.05.11 10:59 | close | 73 | 1.00 | 33519.42 | 33689.59 | 33459.59 | 601.70 | 9265.99 |
220 | 2023.05.12 08:00 | sell | 74 | 1.00 | 33404.52 | 0.00 | 0.00 | ||
221 | 2023.05.12 08:00 | modify | 74 | 1.00 | 33404.52 | 33514.52 | 33284.52 | ||
222 | 2023.05.12 08:39 | close | 74 | 1.00 | 33464.95 | 33514.52 | 33284.52 | -604.30 | 8661.69 |
223 | 2023.05.15 08:00 | sell | 75 | 1.00 | 33408.06 | 0.00 | 0.00 | ||
224 | 2023.05.15 08:00 | modify | 75 | 1.00 | 33408.06 | 33518.06 | 33288.06 | ||
225 | 2023.05.15 12:41 | close | 75 | 1.00 | 33347.48 | 33518.06 | 33288.06 | 605.80 | 9267.49 |
226 | 2023.05.16 08:00 | sell | 76 | 1.00 | 33312.57 | 0.00 | 0.00 | ||
227 | 2023.05.16 08:00 | modify | 76 | 1.00 | 33312.57 | 33422.57 | 33192.57 | ||
228 | 2023.05.16 10:00 | close | 76 | 1.00 | 33252.45 | 33422.57 | 33192.57 | 601.20 | 9868.69 |
229 | 2023.05.17 08:00 | sell | 77 | 1.00 | 33050.02 | 0.00 | 0.00 | ||
230 | 2023.05.17 08:00 | modify | 77 | 1.00 | 33050.02 | 33160.02 | 32930.02 | ||
231 | 2023.05.17 09:59 | close | 77 | 1.00 | 33110.46 | 33160.02 | 32930.02 | -604.40 | 9264.29 |
232 | 2023.05.18 08:00 | sell | 78 | 1.00 | 33414.06 | 0.00 | 0.00 | ||
233 | 2023.05.18 08:00 | modify | 78 | 1.00 | 33414.06 | 33524.06 | 33294.06 | ||
234 | 2023.05.18 11:02 | close | 78 | 1.00 | 33474.43 | 33524.06 | 33294.06 | -603.70 | 8660.59 |
235 | 2023.05.19 08:00 | buy | 79 | 1.00 | 33565.70 | 0.00 | 0.00 | ||
236 | 2023.05.19 08:00 | modify | 79 | 1.00 | 33565.70 | 33455.70 | 33685.70 | ||
237 | 2023.05.19 11:35 | close | 79 | 1.00 | 33626.52 | 33455.70 | 33685.70 | 608.20 | 9268.79 |
238 | 2023.05.22 08:00 | buy | 80 | 1.00 | 33395.93 | 0.00 | 0.00 | ||
239 | 2023.05.22 08:00 | modify | 80 | 1.00 | 33395.93 | 33285.93 | 33515.93 | ||
240 | 2023.05.22 12:01 | close | 80 | 1.00 | 33456.05 | 33285.93 | 33515.93 | 601.20 | 9869.99 |
241 | 2023.05.23 08:00 | buy | 81 | 1.00 | 33246.00 | 0.00 | 0.00 | ||
242 | 2023.05.23 08:00 | modify | 81 | 1.00 | 33246.00 | 33136.00 | 33366.00 | ||
243 | 2023.05.23 13:13 | close | 81 | 1.00 | 33185.00 | 33136.00 | 33366.00 | -610.00 | 9259.99 |
244 | 2023.05.24 08:00 | buy | 82 | 1.00 | 32947.96 | 0.00 | 0.00 | ||
245 | 2023.05.24 08:00 | modify | 82 | 1.00 | 32947.96 | 32837.96 | 33067.96 | ||
246 | 2023.05.24 08:06 | close | 82 | 1.00 | 33008.02 | 32837.96 | 33067.96 | 600.60 | 9860.59 |
247 | 2023.05.25 09:00 | buy | 83 | 1.00 | 32723.40 | 0.00 | 0.00 | ||
248 | 2023.05.25 09:00 | modify | 83 | 1.00 | 32723.40 | 32613.40 | 32843.40 | ||
249 | 2023.05.25 11:37 | close | 83 | 1.00 | 32662.52 | 32613.40 | 32843.40 | -608.80 | 9251.79 |
250 | 2023.05.26 09:00 | buy | 84 | 1.00 | 32734.96 | 0.00 | 0.00 | ||
251 | 2023.05.26 09:00 | modify | 84 | 1.00 | 32734.96 | 32624.96 | 32854.96 | ||
252 | 2023.05.26 10:46 | close | 84 | 1.00 | 32796.04 | 32624.96 | 32854.96 | 610.80 | 9862.59 |
253 | 2023.05.30 08:00 | sell | 85 | 1.00 | 33143.01 | 0.00 | 0.00 | ||
254 | 2023.05.30 08:00 | modify | 85 | 1.00 | 33143.01 | 33253.01 | 33023.01 | ||
255 | 2023.05.30 11:10 | close | 85 | 1.00 | 33081.45 | 33253.01 | 33023.01 | 615.60 | 10478.19 |
256 | 2023.05.31 07:00 | buy | 86 | 1.00 | 32877.70 | 0.00 | 0.00 | ||
257 | 2023.05.31 07:00 | modify | 86 | 1.00 | 32877.70 | 32767.70 | 32997.70 | ||
258 | 2023.05.31 07:28 | close | 86 | 1.00 | 32938.01 | 32767.70 | 32997.70 | 603.10 | 11081.29 |
259 | 2023.06.01 08:00 | sell | 87 | 1.00 | 32917.56 | 0.00 | 0.00 | ||
260 | 2023.06.01 08:00 | modify | 87 | 1.00 | 32917.56 | 33027.56 | 32797.56 | ||
261 | 2023.06.01 10:30 | close | 87 | 1.00 | 32978.00 | 33027.56 | 32797.56 | -604.40 | 10476.89 |
262 | 2023.06.02 08:00 | sell | 88 | 1.00 | 33182.51 | 0.00 | 0.00 | ||
263 | 2023.06.02 08:00 | modify | 88 | 1.00 | 33182.51 | 33292.51 | 33062.51 | ||
264 | 2023.06.02 11:15 | close | 88 | 1.00 | 33243.48 | 33292.51 | 33062.51 | -609.70 | 9867.19 |
265 | 2023.06.05 08:00 | sell | 89 | 1.00 | 33813.09 | 0.00 | 0.00 | ||
266 | 2023.06.05 08:00 | modify | 89 | 1.00 | 33813.09 | 33923.09 | 33693.09 | ||
267 | 2023.06.05 12:53 | close | 89 | 1.00 | 33752.93 | 33923.09 | 33693.09 | 601.60 | 10468.79 |
268 | 2023.06.06 07:00 | buy | 90 | 1.00 | 33526.16 | 0.00 | 0.00 | ||
269 | 2023.06.06 07:00 | modify | 90 | 1.00 | 33526.16 | 33416.16 | 33646.16 | ||
270 | 2023.06.06 09:00 | sell | 91 | 1.00 | 33526.00 | 0.00 | 0.00 | ||
271 | 2023.06.06 09:00 | modify | 91 | 1.00 | 33526.00 | 33636.00 | 33406.00 | ||
272 | 2023.06.06 18:02 | s/l | 90 | 1.00 | 33416.16 | 33416.16 | 33646.16 | -1100.00 | 9368.79 |
273 | 2023.06.06 18:11 | close | 91 | 1.00 | 33476.68 | 33636.00 | 33406.00 | 493.20 | 9861.99 |
274 | 2023.06.07 08:00 | buy | 92 | 1.00 | 33515.41 | 0.00 | 0.00 | ||
275 | 2023.06.07 08:00 | modify | 92 | 1.00 | 33515.41 | 33405.41 | 33635.41 | ||
276 | 2023.06.07 11:49 | close | 92 | 1.00 | 33575.55 | 33405.41 | 33635.41 | 601.40 | 10463.39 |
277 | 2023.06.08 06:00 | buy | 93 | 1.00 | 33652.66 | 0.00 | 0.00 | ||
278 | 2023.06.08 06:00 | modify | 93 | 1.00 | 33652.66 | 33542.66 | 33772.66 | ||
279 | 2023.06.08 08:00 | sell | 94 | 1.00 | 33669.04 | 0.00 | 0.00 | ||
280 | 2023.06.08 08:00 | modify | 94 | 1.00 | 33669.04 | 33779.04 | 33549.04 | ||
281 | 2023.06.08 16:21 | t/p | 93 | 1.00 | 33772.66 | 33542.66 | 33772.66 | 1200.00 | 11663.39 |
282 | 2023.06.08 16:24 | s/l | 94 | 1.00 | 33779.04 | 33779.04 | 33549.04 | -1100.00 | 10563.39 |
283 | 2023.06.08 17:00 | sell | 95 | 1.00 | 33809.73 | 0.00 | 0.00 | ||
284 | 2023.06.08 17:00 | modify | 95 | 1.00 | 33809.73 | 33919.73 | 33689.73 | ||
285 | 2023.06.08 22:00 | close | 95 | 1.00 | 33806.70 | 33919.73 | 33689.73 | 30.30 | 10593.69 |
286 | 2023.06.09 08:00 | buy | 96 | 1.00 | 33783.91 | 0.00 | 0.00 | ||
287 | 2023.06.09 08:00 | modify | 96 | 1.00 | 33783.91 | 33673.91 | 33903.91 | ||
288 | 2023.06.09 12:00 | sell | 97 | 1.00 | 33774.08 | 0.00 | 0.00 | ||
289 | 2023.06.09 12:00 | modify | 97 | 1.00 | 33774.08 | 33884.08 | 33654.08 | ||
290 | 2023.06.09 13:51 | s/l | 97 | 1.00 | 33884.08 | 33884.08 | 33654.08 | -1100.00 | 9493.69 |
291 | 2023.06.09 14:00 | sell | 98 | 1.00 | 33866.29 | 0.00 | 0.00 | ||
292 | 2023.06.09 14:00 | modify | 98 | 1.00 | 33866.29 | 33976.29 | 33746.29 | ||
293 | 2023.06.09 14:04 | t/p | 96 | 1.00 | 33903.91 | 33673.91 | 33903.91 | 1200.00 | 10693.69 |
294 | 2023.06.09 14:06 | close | 98 | 1.00 | 33936.70 | 33976.29 | 33746.29 | -704.10 | 9989.59 |
295 | 2023.06.12 08:00 | sell | 99 | 1.00 | 33964.07 | 0.00 | 0.00 | ||
296 | 2023.06.12 08:00 | modify | 99 | 1.00 | 33964.07 | 34074.07 | 33844.07 | ||
297 | 2023.06.12 10:00 | buy | 100 | 1.00 | 33919.50 | 0.00 | 0.00 | ||
298 | 2023.06.12 10:00 | modify | 100 | 1.00 | 33919.50 | 33809.50 | 34039.50 | ||
299 | 2023.06.12 19:13 | t/p | 100 | 1.00 | 34039.50 | 33809.50 | 34039.50 | 1200.00 | 11189.59 |
300 | 2023.06.12 19:15 | s/l | 99 | 1.00 | 34074.07 | 34074.07 | 33844.07 | -1100.00 | 10089.59 |
301 | 2023.06.12 20:00 | sell | 101 | 1.00 | 34074.21 | 0.00 | 0.00 | ||
302 | 2023.06.12 20:00 | modify | 101 | 1.00 | 34074.21 | 34184.21 | 33954.21 | ||
303 | 2023.06.12 22:00 | close | 101 | 1.00 | 34063.10 | 34184.21 | 33954.21 | 111.10 | 10200.69 |
304 | 2023.06.13 07:00 | sell | 102 | 1.00 | 34111.25 | 0.00 | 0.00 | ||
305 | 2023.06.13 07:00 | modify | 102 | 1.00 | 34111.25 | 34221.25 | 33991.25 | ||
306 | 2023.06.13 09:00 | buy | 103 | 1.00 | 34093.40 | 0.00 | 0.00 | ||
307 | 2023.06.13 09:00 | modify | 103 | 1.00 | 34093.40 | 33983.40 | 34213.40 | ||
308 | 2023.06.13 13:39 | t/p | 103 | 1.00 | 34213.40 | 33983.40 | 34213.40 | 1200.00 | 11400.69 |
309 | 2023.06.13 13:39 | s/l | 102 | 1.00 | 34221.25 | 34221.25 | 33991.25 | -1100.00 | 10300.69 |
310 | 2023.06.13 14:00 | sell | 104 | 1.00 | 34222.50 | 0.00 | 0.00 | ||
311 | 2023.06.13 14:00 | modify | 104 | 1.00 | 34222.50 | 34332.50 | 34102.50 | ||
312 | 2023.06.13 14:10 | close | 104 | 1.00 | 34171.62 | 34332.50 | 34102.50 | 508.80 | 10809.49 |
313 | 2023.06.14 08:00 | sell | 105 | 1.00 | 34175.02 | 0.00 | 0.00 | ||
314 | 2023.06.14 08:00 | modify | 105 | 1.00 | 34175.02 | 34285.02 | 34055.02 | ||
315 | 2023.06.14 11:56 | close | 105 | 1.00 | 34114.48 | 34285.02 | 34055.02 | 605.40 | 11414.89 |
316 | 2023.06.15 08:00 | buy | 106 | 1.00 | 33918.98 | 0.00 | 0.00 | ||
317 | 2023.06.15 08:00 | modify | 106 | 1.00 | 33918.98 | 33808.98 | 34038.98 | ||
318 | 2023.06.15 12:37 | close | 106 | 1.00 | 33855.58 | 33808.98 | 34038.98 | -634.00 | 10780.89 |
319 | 2023.06.16 07:00 | sell | 107 | 1.00 | 34407.76 | 0.00 | 0.00 | ||
320 | 2023.06.16 07:00 | modify | 107 | 1.00 | 34407.76 | 34517.76 | 34287.76 | ||
321 | 2023.06.16 11:00 | buy | 108 | 1.00 | 34397.97 | 0.00 | 0.00 | ||
322 | 2023.06.16 11:00 | modify | 108 | 1.00 | 34397.97 | 34287.97 | 34517.97 | ||
323 | 2023.06.16 13:24 | s/l | 107 | 1.00 | 34517.76 | 34517.76 | 34287.76 | -1100.00 | 9680.89 |
324 | 2023.06.16 13:24 | t/p | 108 | 1.00 | 34517.97 | 34287.97 | 34517.97 | 1200.00 | 10880.89 |
325 | 2023.06.16 14:00 | sell | 109 | 1.00 | 34440.71 | 0.00 | 0.00 | ||
326 | 2023.06.16 14:00 | modify | 109 | 1.00 | 34440.71 | 34550.71 | 34320.71 | ||
327 | 2023.06.16 14:28 | close | 109 | 1.00 | 34510.90 | 34550.71 | 34320.71 | -701.90 | 10178.99 |
328 | 2023.06.19 08:00 | sell | 110 | 1.00 | 34285.09 | 0.00 | 0.00 | ||
329 | 2023.06.19 08:00 | modify | 110 | 1.00 | 34285.09 | 34395.09 | 34165.09 | ||
330 | 2023.06.19 13:35 | close | 110 | 1.00 | 34224.60 | 34395.09 | 34165.09 | 604.90 | 10783.89 |
331 | 2023.06.20 08:00 | sell | 111 | 1.00 | 34212.52 | 0.00 | 0.00 | ||
332 | 2023.06.20 08:00 | modify | 111 | 1.00 | 34212.52 | 34322.52 | 34092.52 | ||
333 | 2023.06.20 08:54 | close | 111 | 1.00 | 34152.41 | 34322.52 | 34092.52 | 601.10 | 11384.99 |
334 | 2023.06.21 08:00 | buy | 112 | 1.00 | 34048.40 | 0.00 | 0.00 | ||
335 | 2023.06.21 08:00 | modify | 112 | 1.00 | 34048.40 | 33938.40 | 34168.40 | ||
336 | 2023.06.21 12:29 | close | 112 | 1.00 | 33987.09 | 33938.40 | 34168.40 | -613.10 | 10771.89 |
337 | 2023.06.22 07:00 | buy | 113 | 1.00 | 33876.19 | 0.00 | 0.00 | ||
338 | 2023.06.22 07:00 | modify | 113 | 1.00 | 33876.19 | 33766.19 | 33996.19 | ||
339 | 2023.06.22 09:00 | sell | 114 | 1.00 | 33894.55 | 0.00 | 0.00 | ||
340 | 2023.06.22 09:00 | modify | 114 | 1.00 | 33894.55 | 34004.55 | 33774.55 | ||
341 | 2023.06.22 14:15 | t/p | 113 | 1.00 | 33996.19 | 33766.19 | 33996.19 | 1200.00 | 11971.89 |
342 | 2023.06.22 14:20 | close | 114 | 1.00 | 33953.65 | 34004.55 | 33774.55 | -591.00 | 11380.89 |
343 | 2023.06.23 09:00 | sell | 115 | 1.00 | 33837.00 | 0.00 | 0.00 | ||
344 | 2023.06.23 09:00 | modify | 115 | 1.00 | 33837.00 | 33947.00 | 33717.00 | ||
345 | 2023.06.23 12:37 | close | 115 | 1.00 | 33771.50 | 33947.00 | 33717.00 | 655.00 | 12035.89 |
346 | 2023.06.26 08:00 | buy | 116 | 1.00 | 33686.46 | 0.00 | 0.00 | ||
347 | 2023.06.26 08:00 | modify | 116 | 1.00 | 33686.46 | 33576.46 | 33806.46 | ||
348 | 2023.06.26 10:00 | sell | 117 | 1.00 | 33711.52 | 0.00 | 0.00 | ||
349 | 2023.06.26 10:00 | modify | 117 | 1.00 | 33711.52 | 33821.52 | 33591.52 | ||
350 | 2023.06.26 19:27 | t/p | 116 | 1.00 | 33806.46 | 33576.46 | 33806.46 | 1200.00 | 13235.89 |
351 | 2023.06.26 19:32 | s/l | 117 | 1.00 | 33821.52 | 33821.52 | 33591.52 | -1100.00 | 12135.89 |
352 | 2023.06.27 07:00 | sell | 118 | 1.00 | 33794.74 | 0.00 | 0.00 | ||
353 | 2023.06.27 07:00 | modify | 118 | 1.00 | 33794.74 | 33904.74 | 33674.74 | ||
354 | 2023.06.27 08:41 | close | 118 | 1.00 | 33733.95 | 33904.74 | 33674.74 | 607.90 | 12743.79 |
355 | 2023.06.28 14:00 | buy | 119 | 1.00 | 33812.60 | 0.00 | 0.00 | ||
356 | 2023.06.28 14:00 | modify | 119 | 1.00 | 33812.60 | 33702.60 | 33932.60 | ||
357 | 2023.06.28 16:00 | sell | 120 | 1.00 | 33852.74 | 0.00 | 0.00 | ||
358 | 2023.06.28 16:00 | modify | 120 | 1.00 | 33852.74 | 33962.74 | 33732.74 | ||
359 | 2023.06.28 22:00 | close | 120 | 1.00 | 33909.12 | 33962.74 | 33732.74 | -563.80 | 12179.99 |
360 | 2023.06.28 22:00 | close | 119 | 1.00 | 33906.72 | 33702.60 | 33932.60 | 941.20 | 13121.19 |
361 | 2023.06.29 08:00 | buy | 121 | 1.00 | 33862.49 | 0.00 | 0.00 | ||
362 | 2023.06.29 08:00 | modify | 121 | 1.00 | 33862.49 | 33752.49 | 33982.49 | ||
363 | 2023.06.29 09:44 | close | 121 | 1.00 | 33922.80 | 33752.49 | 33982.49 | 603.10 | 13724.29 |
364 | 2023.06.30 08:00 | buy | 122 | 1.00 | 34121.45 | 0.00 | 0.00 | ||
365 | 2023.06.30 08:00 | modify | 122 | 1.00 | 34121.45 | 34011.45 | 34241.45 | ||
366 | 2023.06.30 09:31 | close | 122 | 1.00 | 34181.53 | 34011.45 | 34241.45 | 600.80 | 14325.09 |
367 | 2023.07.03 08:00 | buy | 123 | 1.00 | 34395.00 | 0.00 | 0.00 | ||
368 | 2023.07.03 08:00 | modify | 123 | 1.00 | 34395.00 | 34285.00 | 34515.00 | ||
369 | 2023.07.03 12:01 | close | 123 | 1.00 | 34334.50 | 34285.00 | 34515.00 | -605.00 | 13720.09 |
370 | 2023.07.05 08:00 | buy | 124 | 1.00 | 34332.46 | 0.00 | 0.00 | ||
371 | 2023.07.05 08:00 | modify | 124 | 1.00 | 34332.46 | 34222.46 | 34452.46 | ||
372 | 2023.07.05 09:33 | close | 124 | 1.00 | 34271.54 | 34222.46 | 34452.46 | -609.20 | 13110.89 |
373 | 2023.07.06 06:00 | buy | 125 | 1.00 | 34168.67 | 0.00 | 0.00 | ||
374 | 2023.07.06 06:00 | modify | 125 | 1.00 | 34168.67 | 34058.67 | 34288.67 | ||
375 | 2023.07.06 11:00 | sell | 126 | 1.00 | 34142.08 | 0.00 | 0.00 | ||
376 | 2023.07.06 11:00 | modify | 126 | 1.00 | 34142.08 | 34252.08 | 34022.08 | ||
377 | 2023.07.06 12:09 | s/l | 125 | 1.00 | 34058.67 | 34058.67 | 34288.67 | -1100.00 | 12010.89 |
378 | 2023.07.06 12:33 | t/p | 126 | 1.00 | 34022.08 | 34252.08 | 34022.08 | 1200.00 | 13210.89 |
379 | 2023.07.06 13:00 | buy | 127 | 1.00 | 34025.99 | 0.00 | 0.00 | ||
380 | 2023.07.06 13:00 | modify | 127 | 1.00 | 34025.99 | 33915.99 | 34145.99 | ||
381 | 2023.07.06 13:33 | close | 127 | 1.00 | 33955.27 | 33915.99 | 34145.99 | -707.20 | 12503.69 |
382 | 2023.07.07 08:00 | buy | 128 | 1.00 | 33876.90 | 0.00 | 0.00 | ||
383 | 2023.07.07 08:00 | modify | 128 | 1.00 | 33876.90 | 33766.90 | 33996.90 | ||
384 | 2023.07.07 10:00 | sell | 129 | 1.00 | 33913.10 | 0.00 | 0.00 | ||
385 | 2023.07.07 10:00 | modify | 129 | 1.00 | 33913.10 | 34023.10 | 33793.10 | ||
386 | 2023.07.07 13:29 | t/p | 129 | 1.00 | 33793.10 | 34023.10 | 33793.10 | 1200.00 | 13703.69 |
387 | 2023.07.07 13:30 | s/l | 128 | 1.00 | 33766.90 | 33766.90 | 33996.90 | -1100.00 | 12603.69 |
388 | 2023.07.07 14:00 | buy | 130 | 1.00 | 33910.17 | 0.00 | 0.00 | ||
389 | 2023.07.07 14:00 | modify | 130 | 1.00 | 33910.17 | 33800.17 | 34030.17 | ||
390 | 2023.07.07 14:34 | close | 130 | 1.00 | 33839.71 | 33800.17 | 34030.17 | -704.60 | 11899.09 |
391 | 2023.07.10 06:00 | buy | 131 | 1.00 | 33628.14 | 0.00 | 0.00 | ||
392 | 2023.07.10 06:00 | modify | 131 | 1.00 | 33628.14 | 33518.14 | 33748.14 | ||
393 | 2023.07.10 08:00 | sell | 132 | 1.00 | 33649.60 | 0.00 | 0.00 | ||
394 | 2023.07.10 08:00 | modify | 132 | 1.00 | 33649.60 | 33759.60 | 33529.60 | ||
395 | 2023.07.10 10:58 | t/p | 131 | 1.00 | 33748.14 | 33518.14 | 33748.14 | 1200.00 | 13099.09 |
396 | 2023.07.10 11:00 | s/l | 132 | 1.00 | 33759.60 | 33759.60 | 33529.60 | -1100.00 | 11999.09 |
397 | 2023.07.10 12:00 | sell | 133 | 1.00 | 33771.58 | 0.00 | 0.00 | ||
398 | 2023.07.10 12:00 | modify | 133 | 1.00 | 33771.58 | 33881.58 | 33651.58 | ||
399 | 2023.07.10 13:28 | close | 133 | 1.00 | 33720.93 | 33881.58 | 33651.58 | 506.50 | 12505.59 |
400 | 2023.07.11 07:00 | sell | 134 | 1.00 | 33982.73 | 0.00 | 0.00 | ||
401 | 2023.07.11 07:00 | modify | 134 | 1.00 | 33982.73 | 34092.73 | 33862.73 | ||
402 | 2023.07.11 08:19 | close | 134 | 1.00 | 33922.70 | 34092.73 | 33862.73 | 600.30 | 13105.89 |
403 | 2023.07.12 07:00 | sell | 135 | 1.00 | 34270.75 | 0.00 | 0.00 | ||
404 | 2023.07.12 07:00 | modify | 135 | 1.00 | 34270.75 | 34380.75 | 34150.75 | ||
405 | 2023.07.12 09:43 | close | 135 | 1.00 | 34330.90 | 34380.75 | 34150.75 | -601.50 | 12504.39 |
406 | 2023.07.13 07:00 | buy | 136 | 1.00 | 34386.18 | 0.00 | 0.00 | ||
407 | 2023.07.13 07:00 | modify | 136 | 1.00 | 34386.18 | 34276.18 | 34506.18 | ||
408 | 2023.07.13 09:00 | sell | 137 | 1.00 | 34418.52 | 0.00 | 0.00 | ||
409 | 2023.07.13 09:00 | modify | 137 | 1.00 | 34418.52 | 34528.52 | 34298.52 | ||
410 | 2023.07.13 22:00 | close | 137 | 1.00 | 34353.68 | 34528.52 | 34298.52 | 648.40 | 13152.79 |
411 | 2023.07.13 22:00 | close | 136 | 1.00 | 34351.28 | 34276.18 | 34506.18 | -349.00 | 12803.79 |
412 | 2023.07.14 08:00 | sell | 138 | 1.00 | 34349.50 | 0.00 | 0.00 | ||
413 | 2023.07.14 08:00 | modify | 138 | 1.00 | 34349.50 | 34459.50 | 34229.50 | ||
414 | 2023.07.14 09:55 | close | 138 | 1.00 | 34411.93 | 34459.50 | 34229.50 | -624.30 | 12179.49 |
415 | 2023.07.17 08:00 | sell | 139 | 1.00 | 34475.10 | 0.00 | 0.00 | ||
416 | 2023.07.17 08:00 | modify | 139 | 1.00 | 34475.10 | 34585.10 | 34355.10 | ||
417 | 2023.07.17 09:49 | close | 139 | 1.00 | 34414.95 | 34585.10 | 34355.10 | 601.50 | 12780.99 |
418 | 2023.07.18 08:00 | sell | 140 | 1.00 | 34588.05 | 0.00 | 0.00 | ||
419 | 2023.07.18 08:00 | modify | 140 | 1.00 | 34588.05 | 34698.05 | 34468.05 | ||
420 | 2023.07.18 13:00 | buy | 141 | 1.00 | 34553.41 | 0.00 | 0.00 | ||
421 | 2023.07.18 13:00 | modify | 141 | 1.00 | 34553.41 | 34443.41 | 34673.41 | ||
422 | 2023.07.18 13:42 | t/p | 141 | 1.00 | 34673.41 | 34443.41 | 34673.41 | 1200.00 | 13980.99 |
423 | 2023.07.18 13:43 | s/l | 140 | 1.00 | 34698.05 | 34698.05 | 34468.05 | -1100.00 | 12880.99 |
424 | 2023.07.18 14:00 | sell | 142 | 1.00 | 34785.50 | 0.00 | 0.00 | ||
425 | 2023.07.18 14:00 | modify | 142 | 1.00 | 34785.50 | 34895.50 | 34665.50 | ||
426 | 2023.07.18 14:40 | close | 142 | 1.00 | 34855.61 | 34895.50 | 34665.50 | -701.10 | 12179.89 |
427 | 2023.07.19 07:00 | sell | 143 | 1.00 | 35009.78 | 0.00 | 0.00 | ||
428 | 2023.07.19 07:00 | modify | 143 | 1.00 | 35009.78 | 35119.78 | 34889.78 | ||
429 | 2023.07.19 11:25 | close | 143 | 1.00 | 34949.49 | 35119.78 | 34889.78 | 602.90 | 12782.79 |
430 | 2023.07.20 07:00 | buy | 144 | 1.00 | 35030.69 | 0.00 | 0.00 | ||
431 | 2023.07.20 07:00 | modify | 144 | 1.00 | 35030.69 | 34920.69 | 35150.69 | ||
432 | 2023.07.20 08:00 | close | 144 | 1.00 | 35091.05 | 34920.69 | 35150.69 | 603.60 | 13386.39 |
433 | 2023.07.21 07:00 | sell | 145 | 1.00 | 35292.00 | 0.00 | 0.00 | ||
434 | 2023.07.21 07:00 | modify | 145 | 1.00 | 35292.00 | 35402.00 | 35172.00 | ||
435 | 2023.07.21 09:00 | buy | 146 | 1.00 | 35268.00 | 0.00 | 0.00 | ||
436 | 2023.07.21 09:00 | modify | 146 | 1.00 | 35268.00 | 35158.00 | 35388.00 | ||
437 | 2023.07.23 22:00 | close | 146 | 1.00 | 35216.28 | 35158.00 | 35388.00 | -529.58 | 12856.82 |
438 | 2023.07.23 22:00 | close | 145 | 1.00 | 35218.68 | 35402.00 | 35172.00 | 737.99 | 13594.81 |
439 | 2023.07.24 08:00 | sell | 147 | 1.00 | 35270.54 | 0.00 | 0.00 | ||
440 | 2023.07.24 08:00 | modify | 147 | 1.00 | 35270.54 | 35380.54 | 35150.54 | ||
441 | 2023.07.24 12:00 | buy | 148 | 1.00 | 35250.44 | 0.00 | 0.00 | ||
442 | 2023.07.24 12:00 | modify | 148 | 1.00 | 35250.44 | 35140.44 | 35370.44 | ||
443 | 2023.07.24 14:01 | t/p | 148 | 1.00 | 35370.44 | 35140.44 | 35370.44 | 1200.00 | 14794.81 |
444 | 2023.07.24 14:02 | s/l | 147 | 1.00 | 35380.54 | 35380.54 | 35150.54 | -1100.00 | 13694.81 |
445 | 2023.07.24 15:00 | sell | 149 | 1.00 | 35422.28 | 0.00 | 0.00 | ||
446 | 2023.07.24 15:00 | modify | 149 | 1.00 | 35422.28 | 35532.28 | 35302.28 | ||
447 | 2023.07.24 20:00 | buy | 150 | 1.00 | 35419.60 | 0.00 | 0.00 | ||
448 | 2023.07.24 20:00 | modify | 150 | 1.00 | 35419.60 | 35309.60 | 35539.60 | ||
449 | 2023.07.24 22:00 | close | 150 | 1.00 | 35414.50 | 35309.60 | 35539.60 | -51.00 | 13643.81 |
450 | 2023.07.24 22:00 | close | 149 | 1.00 | 35416.90 | 35532.28 | 35302.28 | 53.80 | 13697.61 |
451 | 2023.07.25 09:00 | buy | 151 | 1.00 | 35408.00 | 0.00 | 0.00 | ||
452 | 2023.07.25 09:00 | modify | 151 | 1.00 | 35408.00 | 35298.00 | 35528.00 | ||
453 | 2023.07.25 11:00 | sell | 152 | 1.00 | 35418.57 | 0.00 | 0.00 | ||
454 | 2023.07.25 11:00 | modify | 152 | 1.00 | 35418.57 | 35528.57 | 35298.57 | ||
455 | 2023.07.25 18:35 | t/p | 151 | 1.00 | 35528.00 | 35298.00 | 35528.00 | 1200.00 | 14897.61 |
456 | 2023.07.25 18:35 | s/l | 152 | 1.00 | 35528.57 | 35528.57 | 35298.57 | -1100.00 | 13797.61 |
457 | 2023.07.25 20:00 | buy | 153 | 1.00 | 35443.68 | 0.00 | 0.00 | ||
458 | 2023.07.25 20:00 | modify | 153 | 1.00 | 35443.68 | 35333.68 | 35563.68 | ||
459 | 2023.07.25 22:00 | close | 153 | 1.00 | 35411.74 | 35333.68 | 35563.68 | -319.40 | 13478.21 |
460 | 2023.07.26 08:00 | sell | 154 | 1.00 | 35429.30 | 0.00 | 0.00 | ||
461 | 2023.07.26 08:00 | modify | 154 | 1.00 | 35429.30 | 35539.30 | 35309.30 | ||
462 | 2023.07.26 09:36 | close | 154 | 1.00 | 35368.95 | 35539.30 | 35309.30 | 603.50 | 14081.71 |
463 | 2023.07.27 07:00 | buy | 155 | 1.00 | 35547.66 | 0.00 | 0.00 | ||
464 | 2023.07.27 07:00 | modify | 155 | 1.00 | 35547.66 | 35437.66 | 35667.66 | ||
465 | 2023.07.27 09:00 | sell | 156 | 1.00 | 35580.01 | 0.00 | 0.00 | ||
466 | 2023.07.27 09:00 | modify | 156 | 1.00 | 35580.01 | 35690.01 | 35460.01 | ||
467 | 2023.07.27 12:40 | t/p | 155 | 1.00 | 35667.66 | 35437.66 | 35667.66 | 1200.00 | 15281.71 |
468 | 2023.07.27 12:53 | close | 156 | 1.00 | 35639.93 | 35690.01 | 35460.01 | -599.20 | 14682.51 |
469 | 2023.07.28 07:00 | sell | 157 | 1.00 | 35365.72 | 0.00 | 0.00 | ||
470 | 2023.07.28 07:00 | modify | 157 | 1.00 | 35365.72 | 35475.72 | 35245.72 | ||
471 | 2023.07.28 07:42 | close | 157 | 1.00 | 35425.96 | 35475.72 | 35245.72 | -602.40 | 14080.11 |
472 | 2023.07.31 07:00 | sell | 158 | 1.00 | 35433.71 | 0.00 | 0.00 | ||
473 | 2023.07.31 07:00 | modify | 158 | 1.00 | 35433.71 | 35543.71 | 35313.71 | ||
474 | 2023.07.31 10:38 | close | 158 | 1.00 | 35493.96 | 35543.71 | 35313.71 | -602.50 | 13477.61 |
475 | 2023.08.01 08:00 | buy | 159 | 1.00 | 35513.41 | 0.00 | 0.00 | ||
476 | 2023.08.01 08:00 | modify | 159 | 1.00 | 35513.41 | 35403.41 | 35633.41 | ||
477 | 2023.08.01 08:34 | close | 159 | 1.00 | 35453.09 | 35403.41 | 35633.41 | -603.20 | 12874.41 |
478 | 2023.08.02 06:00 | sell | 160 | 1.00 | 35525.78 | 0.00 | 0.00 | ||
479 | 2023.08.02 06:00 | modify | 160 | 1.00 | 35525.78 | 35635.78 | 35405.78 | ||
480 | 2023.08.02 07:51 | close | 160 | 1.00 | 35464.93 | 35635.78 | 35405.78 | 608.50 | 13482.91 |
481 | 2023.08.03 06:00 | buy | 161 | 1.00 | 35316.90 | 0.00 | 0.00 | ||
482 | 2023.08.03 06:00 | modify | 161 | 1.00 | 35316.90 | 35206.90 | 35436.90 | ||
483 | 2023.08.03 06:54 | close | 161 | 1.00 | 35256.27 | 35206.90 | 35436.90 | -606.30 | 12876.61 |
484 | 2023.08.04 08:00 | buy | 162 | 1.00 | 35302.43 | 0.00 | 0.00 | ||
485 | 2023.08.04 08:00 | modify | 162 | 1.00 | 35302.43 | 35192.43 | 35422.43 | ||
486 | 2023.08.04 10:48 | close | 162 | 1.00 | 35241.57 | 35192.43 | 35422.43 | -608.60 | 12268.01 |
487 | 2023.08.07 08:00 | sell | 163 | 1.00 | 35207.59 | 0.00 | 0.00 | ||
488 | 2023.08.07 08:00 | modify | 163 | 1.00 | 35207.59 | 35317.59 | 35087.59 | ||
489 | 2023.08.07 08:40 | close | 163 | 1.00 | 35147.41 | 35317.59 | 35087.59 | 601.80 | 12869.81 |
490 | 2023.08.08 08:00 | buy | 164 | 1.00 | 35409.45 | 0.00 | 0.00 | ||
491 | 2023.08.08 08:00 | modify | 164 | 1.00 | 35409.45 | 35299.45 | 35529.45 | ||
492 | 2023.08.08 09:11 | close | 164 | 1.00 | 35348.52 | 35299.45 | 35529.45 | -609.30 | 12260.51 |
493 | 2023.08.09 07:00 | sell | 165 | 1.00 | 35318.76 | 0.00 | 0.00 | ||
494 | 2023.08.09 07:00 | modify | 165 | 1.00 | 35318.76 | 35428.76 | 35198.76 | ||
495 | 2023.08.09 07:03 | close | 165 | 1.00 | 35378.94 | 35428.76 | 35198.76 | -601.80 | 11658.71 |
496 | 2023.08.10 08:00 | sell | 166 | 1.00 | 35300.01 | 0.00 | 0.00 | ||
497 | 2023.08.10 08:00 | modify | 166 | 1.00 | 35300.01 | 35410.01 | 35180.01 | ||
498 | 2023.08.10 12:30 | close | 166 | 1.00 | 35366.95 | 35410.01 | 35180.01 | -669.40 | 10989.31 |
499 | 2023.08.11 07:00 | sell | 167 | 1.00 | 35203.76 | 0.00 | 0.00 | ||
500 | 2023.08.11 07:00 | modify | 167 | 1.00 | 35203.76 | 35313.76 | 35083.76 | ||
501 | 2023.08.11 08:38 | close | 167 | 1.00 | 35143.48 | 35313.76 | 35083.76 | 602.80 | 11592.11 |
502 | 2023.08.14 08:00 | sell | 168 | 1.00 | 35347.50 | 0.00 | 0.00 | ||
503 | 2023.08.14 08:00 | modify | 168 | 1.00 | 35347.50 | 35457.50 | 35227.50 | ||
504 | 2023.08.14 10:00 | buy | 169 | 1.00 | 35338.90 | 0.00 | 0.00 | ||
505 | 2023.08.14 10:00 | modify | 169 | 1.00 | 35338.90 | 35228.90 | 35458.90 | ||
506 | 2023.08.14 12:48 | s/l | 169 | 1.00 | 35228.90 | 35228.90 | 35458.90 | -1100.00 | 10492.11 |
507 | 2023.08.14 12:48 | t/p | 168 | 1.00 | 35227.50 | 35457.50 | 35227.50 | 1200.00 | 11692.11 |
508 | 2023.08.14 13:00 | buy | 170 | 1.00 | 35258.44 | 0.00 | 0.00 | ||
509 | 2023.08.14 13:00 | modify | 170 | 1.00 | 35258.44 | 35148.44 | 35378.44 | ||
510 | 2023.08.14 13:31 | close | 170 | 1.00 | 35308.70 | 35148.44 | 35378.44 | 502.60 | 12194.71 |
511 | 2023.08.15 08:00 | buy | 171 | 1.00 | 35121.46 | 0.00 | 0.00 | ||
512 | 2023.08.15 08:00 | modify | 171 | 1.00 | 35121.46 | 35011.46 | 35241.46 | ||
513 | 2023.08.15 10:00 | sell | 172 | 1.00 | 35122.01 | 0.00 | 0.00 | ||
514 | 2023.08.15 10:00 | modify | 172 | 1.00 | 35122.01 | 35232.01 | 35002.01 | ||
515 | 2023.08.15 12:30 | s/l | 171 | 1.00 | 35011.46 | 35011.46 | 35241.46 | -1100.00 | 11094.71 |
516 | 2023.08.15 12:32 | t/p | 172 | 1.00 | 35002.01 | 35232.01 | 35002.01 | 1200.00 | 12294.71 |
517 | 2023.08.15 13:00 | buy | 173 | 1.00 | 35025.45 | 0.00 | 0.00 | ||
518 | 2023.08.15 13:00 | modify | 173 | 1.00 | 35025.45 | 34915.45 | 35145.45 | ||
519 | 2023.08.15 13:14 | close | 173 | 1.00 | 35075.80 | 34915.45 | 35145.45 | 503.50 | 12798.21 |
520 | 2023.08.16 07:00 | sell | 174 | 1.00 | 34953.23 | 0.00 | 0.00 | ||
521 | 2023.08.16 07:00 | modify | 174 | 1.00 | 34953.23 | 35063.23 | 34833.23 | ||
522 | 2023.08.16 07:36 | close | 174 | 1.00 | 35013.48 | 35063.23 | 34833.23 | -602.50 | 12195.71 |
523 | 2023.08.17 08:00 | sell | 175 | 1.00 | 34804.01 | 0.00 | 0.00 | ||
524 | 2023.08.17 08:00 | modify | 175 | 1.00 | 34804.01 | 34914.01 | 34684.01 | ||
525 | 2023.08.17 10:00 | buy | 176 | 1.00 | 34812.49 | 0.00 | 0.00 | ||
526 | 2023.08.17 10:00 | modify | 176 | 1.00 | 34812.49 | 34702.49 | 34932.49 | ||
527 | 2023.08.17 15:48 | s/l | 176 | 1.00 | 34702.49 | 34702.49 | 34932.49 | -1100.00 | 11095.71 |
528 | 2023.08.17 16:00 | buy | 177 | 1.00 | 34734.66 | 0.00 | 0.00 | ||
529 | 2023.08.17 16:00 | modify | 177 | 1.00 | 34734.66 | 34624.66 | 34854.66 | ||
530 | 2023.08.17 17:26 | t/p | 175 | 1.00 | 34684.01 | 34914.01 | 34684.01 | 1200.00 | 12295.71 |
531 | 2023.08.17 17:42 | close | 177 | 1.00 | 34664.22 | 34624.66 | 34854.66 | -704.40 | 11591.31 |
532 | 2023.08.18 09:00 | buy | 178 | 1.00 | 34450.20 | 0.00 | 0.00 | ||
533 | 2023.08.18 09:00 | modify | 178 | 1.00 | 34450.20 | 34340.20 | 34570.20 | ||
534 | 2023.08.18 09:15 | close | 178 | 1.00 | 34390.07 | 34340.20 | 34570.20 | -601.30 | 10990.01 |
535 | 2023.08.21 08:00 | sell | 179 | 1.00 | 34582.02 | 0.00 | 0.00 | ||
536 | 2023.08.21 08:00 | modify | 179 | 1.00 | 34582.02 | 34692.02 | 34462.02 | ||
537 | 2023.08.21 10:09 | close | 179 | 1.00 | 34642.50 | 34692.02 | 34462.02 | -604.80 | 10385.21 |
538 | 2023.08.22 08:00 | sell | 180 | 1.00 | 34519.02 | 0.00 | 0.00 | ||
539 | 2023.08.22 08:00 | modify | 180 | 1.00 | 34519.02 | 34629.02 | 34399.02 | ||
540 | 2023.08.22 12:04 | close | 180 | 1.00 | 34579.70 | 34629.02 | 34399.02 | -606.80 | 9778.41 |
541 | 2023.08.23 09:00 | sell | 181 | 1.00 | 34424.09 | 0.00 | 0.00 | ||
542 | 2023.08.23 09:00 | modify | 181 | 1.00 | 34424.09 | 34534.09 | 34304.09 | ||
543 | 2023.08.23 10:46 | close | 181 | 1.00 | 34363.93 | 34534.09 | 34304.09 | 601.60 | 10380.01 |
544 | 2023.08.24 07:00 | buy | 182 | 1.00 | 34502.60 | 0.00 | 0.00 | ||
545 | 2023.08.24 07:00 | modify | 182 | 1.00 | 34502.60 | 34392.60 | 34622.60 | ||
546 | 2023.08.24 09:12 | close | 182 | 1.00 | 34441.79 | 34392.60 | 34622.60 | -608.10 | 9771.91 |
547 | 2023.08.25 08:00 | sell | 183 | 1.00 | 34162.54 | 0.00 | 0.00 | ||
548 | 2023.08.25 08:00 | modify | 183 | 1.00 | 34162.54 | 34272.54 | 34042.54 | ||
549 | 2023.08.25 10:00 | buy | 184 | 1.00 | 34152.93 | 0.00 | 0.00 | ||
550 | 2023.08.25 10:00 | modify | 184 | 1.00 | 34152.93 | 34042.93 | 34272.93 | ||
551 | 2023.08.25 12:44 | s/l | 183 | 1.00 | 34272.54 | 34272.54 | 34042.54 | -1100.00 | 8671.91 |
552 | 2023.08.25 13:21 | close | 184 | 1.00 | 34202.57 | 34042.93 | 34272.93 | 496.40 | 9168.31 |
553 | 2023.08.28 14:00 | sell | 185 | 1.00 | 34605.75 | 0.00 | 0.00 | ||
554 | 2023.08.28 14:00 | modify | 185 | 1.00 | 34605.75 | 34715.75 | 34485.75 | ||
555 | 2023.08.28 14:53 | close | 185 | 1.00 | 34545.61 | 34715.75 | 34485.75 | 601.40 | 9769.71 |
556 | 2023.08.29 09:00 | buy | 186 | 1.00 | 34538.96 | 0.00 | 0.00 | ||
557 | 2023.08.29 09:00 | modify | 186 | 1.00 | 34538.96 | 34428.96 | 34658.96 | ||
558 | 2023.08.29 09:54 | close | 186 | 1.00 | 34599.56 | 34428.96 | 34658.96 | 606.00 | 10375.71 |
559 | 2023.08.30 08:00 | buy | 187 | 1.00 | 34853.94 | 0.00 | 0.00 | ||
560 | 2023.08.30 08:00 | modify | 187 | 1.00 | 34853.94 | 34743.94 | 34973.94 | ||
561 | 2023.08.30 09:34 | close | 187 | 1.00 | 34793.59 | 34743.94 | 34973.94 | -603.50 | 9772.21 |
562 | 2023.08.31 08:00 | sell | 188 | 1.00 | 35009.06 | 0.00 | 0.00 | ||
563 | 2023.08.31 08:00 | modify | 188 | 1.00 | 35009.06 | 35119.06 | 34889.06 | ||
564 | 2023.08.31 11:00 | buy | 189 | 1.00 | 35002.70 | 0.00 | 0.00 | ||
565 | 2023.08.31 11:00 | modify | 189 | 1.00 | 35002.70 | 34892.70 | 35122.70 | ||
566 | 2023.08.31 15:45 | s/l | 189 | 1.00 | 34892.70 | 34892.70 | 35122.70 | -1100.00 | 8672.21 |
567 | 2023.08.31 16:00 | buy | 190 | 1.00 | 34921.13 | 0.00 | 0.00 | ||
568 | 2023.08.31 16:00 | modify | 190 | 1.00 | 34921.13 | 34811.13 | 35041.13 | ||
569 | 2023.08.31 16:17 | t/p | 188 | 1.00 | 34889.06 | 35119.06 | 34889.06 | 1200.00 | 9872.21 |
570 | 2023.08.31 16:34 | close | 190 | 1.00 | 34850.73 | 34811.13 | 35041.13 | -704.00 | 9168.21 |
571 | 2023.09.01 07:00 | buy | 191 | 1.00 | 34787.12 | 0.00 | 0.00 | ||
572 | 2023.09.01 07:00 | modify | 191 | 1.00 | 34787.12 | 34677.12 | 34907.12 | ||
573 | 2023.09.01 09:00 | sell | 192 | 1.00 | 34828.54 | 0.00 | 0.00 | ||
574 | 2023.09.01 09:00 | modify | 192 | 1.00 | 34828.54 | 34938.54 | 34708.54 | ||
575 | 2023.09.01 12:30 | t/p | 191 | 1.00 | 34907.12 | 34677.12 | 34907.12 | 1200.00 | 10368.21 |
576 | 2023.09.01 12:30 | close | 192 | 1.00 | 34887.44 | 34938.54 | 34708.54 | -589.00 | 9779.21 |
577 | 2023.09.04 08:00 | sell | 193 | 1.00 | 34892.60 | 0.00 | 0.00 | ||
578 | 2023.09.04 08:00 | modify | 193 | 1.00 | 34892.60 | 35002.60 | 34772.60 | ||
579 | 2023.09.04 14:00 | buy | 194 | 1.00 | 34847.64 | 0.00 | 0.00 | ||
580 | 2023.09.04 14:00 | modify | 194 | 1.00 | 34847.64 | 34737.64 | 34967.64 | ||
581 | 2023.09.04 14:27 | t/p | 193 | 1.00 | 34772.60 | 35002.60 | 34772.60 | 1200.00 | 10979.21 |
582 | 2023.09.04 15:55 | close | 194 | 1.00 | 34787.80 | 34737.64 | 34967.64 | -598.40 | 10380.81 |
583 | 2023.09.05 07:00 | buy | 195 | 1.00 | 34770.66 | 0.00 | 0.00 | ||
584 | 2023.09.05 07:00 | modify | 195 | 1.00 | 34770.66 | 34660.66 | 34890.66 | ||
585 | 2023.09.05 09:00 | sell | 196 | 1.00 | 34796.60 | 0.00 | 0.00 | ||
586 | 2023.09.05 09:00 | modify | 196 | 1.00 | 34796.60 | 34906.60 | 34676.60 | ||
587 | 2023.09.05 19:51 | t/p | 196 | 1.00 | 34676.60 | 34906.60 | 34676.60 | 1200.00 | 11580.81 |
588 | 2023.09.05 19:55 | s/l | 195 | 1.00 | 34660.66 | 34660.66 | 34890.66 | -1100.00 | 10480.81 |
589 | 2023.09.06 06:00 | sell | 197 | 1.00 | 34643.80 | 0.00 | 0.00 | ||
590 | 2023.09.06 06:00 | modify | 197 | 1.00 | 34643.80 | 34753.80 | 34523.80 | ||
591 | 2023.09.06 07:15 | close | 197 | 1.00 | 34583.44 | 34753.80 | 34523.80 | 603.60 | 11084.41 |
592 | 2023.09.07 06:00 | buy | 198 | 1.00 | 34400.90 | 0.00 | 0.00 | ||
593 | 2023.09.07 06:00 | modify | 198 | 1.00 | 34400.90 | 34290.90 | 34520.90 | ||
594 | 2023.09.07 08:00 | sell | 199 | 1.00 | 34418.04 | 0.00 | 0.00 | ||
595 | 2023.09.07 08:00 | modify | 199 | 1.00 | 34418.04 | 34528.04 | 34298.04 | ||
596 | 2023.09.07 13:35 | t/p | 198 | 1.00 | 34520.90 | 34290.90 | 34520.90 | 1200.00 | 12284.41 |
597 | 2023.09.07 13:37 | close | 199 | 1.00 | 34477.70 | 34528.04 | 34298.04 | -596.60 | 11687.81 |
598 | 2023.09.08 07:00 | sell | 200 | 1.00 | 34577.74 | 0.00 | 0.00 | ||
599 | 2023.09.08 07:00 | modify | 200 | 1.00 | 34577.74 | 34687.74 | 34457.74 | ||
600 | 2023.09.08 08:14 | close | 200 | 1.00 | 34517.40 | 34687.74 | 34457.74 | 603.40 | 12291.21 |
601 | 2023.09.11 06:00 | sell | 201 | 1.00 | 34645.22 | 0.00 | 0.00 | ||
602 | 2023.09.11 06:00 | modify | 201 | 1.00 | 34645.22 | 34755.22 | 34525.22 | ||
603 | 2023.09.11 07:30 | close | 201 | 1.00 | 34705.47 | 34755.22 | 34525.22 | -602.50 | 11688.71 |
604 | 2023.09.12 06:00 | buy | 202 | 1.00 | 34638.18 | 0.00 | 0.00 | ||
605 | 2023.09.12 06:00 | modify | 202 | 1.00 | 34638.18 | 34528.18 | 34758.18 | ||
606 | 2023.09.12 10:00 | sell | 203 | 1.00 | 34606.08 | 0.00 | 0.00 | ||
607 | 2023.09.12 10:00 | modify | 203 | 1.00 | 34606.08 | 34716.08 | 34486.08 | ||
608 | 2023.09.12 15:52 | s/l | 203 | 1.00 | 34716.08 | 34716.08 | 34486.08 | -1100.00 | 10588.71 |
609 | 2023.09.12 16:00 | sell | 204 | 1.00 | 34724.27 | 0.00 | 0.00 | ||
610 | 2023.09.12 16:00 | modify | 204 | 1.00 | 34724.27 | 34834.27 | 34604.27 | ||
611 | 2023.09.12 16:15 | t/p | 202 | 1.00 | 34758.18 | 34528.18 | 34758.18 | 1200.00 | 11788.71 |
612 | 2023.09.12 17:20 | close | 204 | 1.00 | 34794.61 | 34834.27 | 34604.27 | -703.40 | 11085.31 |
613 | 2023.09.13 06:00 | sell | 205 | 1.00 | 34606.29 | 0.00 | 0.00 | ||
614 | 2023.09.13 06:00 | modify | 205 | 1.00 | 34606.29 | 34716.29 | 34486.29 | ||
615 | 2023.09.13 07:27 | close | 205 | 1.00 | 34666.49 | 34716.29 | 34486.29 | -602.00 | 10483.31 |
616 | 2023.09.14 07:00 | buy | 206 | 1.00 | 34629.17 | 0.00 | 0.00 | ||
617 | 2023.09.14 07:00 | modify | 206 | 1.00 | 34629.17 | 34519.17 | 34749.17 | ||
618 | 2023.09.14 10:00 | sell | 207 | 1.00 | 34667.04 | 0.00 | 0.00 | ||
619 | 2023.09.14 10:00 | modify | 207 | 1.00 | 34667.04 | 34777.04 | 34547.04 | ||
620 | 2023.09.14 13:00 | t/p | 206 | 1.00 | 34749.17 | 34519.17 | 34749.17 | 1200.00 | 11683.31 |
621 | 2023.09.14 13:05 | s/l | 207 | 1.00 | 34777.04 | 34777.04 | 34547.04 | -1100.00 | 10583.31 |
622 | 2023.09.14 14:00 | sell | 208 | 1.00 | 34802.20 | 0.00 | 0.00 | ||
623 | 2023.09.14 14:00 | modify | 208 | 1.00 | 34802.20 | 34912.20 | 34682.20 | ||
624 | 2023.09.14 14:04 | close | 208 | 1.00 | 34750.60 | 34912.20 | 34682.20 | 516.00 | 11099.31 |
625 | 2023.09.15 06:00 | sell | 209 | 1.00 | 34999.78 | 0.00 | 0.00 | ||
626 | 2023.09.15 06:00 | modify | 209 | 1.00 | 34999.78 | 35109.78 | 34879.78 | ||
627 | 2023.09.15 08:00 | buy | 210 | 1.00 | 34984.94 | 0.00 | 0.00 | ||
628 | 2023.09.15 08:00 | modify | 210 | 1.00 | 34984.94 | 34874.94 | 35104.94 | ||
629 | 2023.09.15 13:12 | t/p | 209 | 1.00 | 34879.78 | 35109.78 | 34879.78 | 1200.00 | 12299.31 |
630 | 2023.09.15 13:12 | s/l | 210 | 1.00 | 34874.94 | 34874.94 | 35104.94 | -1100.00 | 11199.31 |
631 | 2023.09.15 14:00 | buy | 211 | 1.00 | 34833.20 | 0.00 | 0.00 | ||
632 | 2023.09.15 14:00 | modify | 211 | 1.00 | 34833.20 | 34723.20 | 34953.20 | ||
633 | 2023.09.15 14:03 | close | 211 | 1.00 | 34883.50 | 34723.20 | 34953.20 | 503.00 | 11702.31 |
634 | 2023.09.18 07:00 | buy | 212 | 1.00 | 34648.10 | 0.00 | 0.00 | ||
635 | 2023.09.18 07:00 | modify | 212 | 1.00 | 34648.10 | 34538.10 | 34768.10 | ||
636 | 2023.09.18 11:43 | close | 212 | 1.00 | 34588.00 | 34538.10 | 34768.10 | -601.00 | 11101.31 |
637 | 2023.09.19 06:00 | buy | 213 | 1.00 | 34614.17 | 0.00 | 0.00 | ||
638 | 2023.09.19 06:00 | modify | 213 | 1.00 | 34614.17 | 34504.17 | 34734.17 | ||
639 | 2023.09.19 08:00 | sell | 214 | 1.00 | 34658.03 | 0.00 | 0.00 | ||
640 | 2023.09.19 08:00 | modify | 214 | 1.00 | 34658.03 | 34768.03 | 34538.03 | ||
641 | 2023.09.19 13:29 | t/p | 214 | 1.00 | 34538.03 | 34768.03 | 34538.03 | 1200.00 | 12301.31 |
642 | 2023.09.19 13:30 | close | 213 | 1.00 | 34554.50 | 34504.17 | 34734.17 | -596.70 | 11704.61 |
643 | 2023.09.20 06:00 | sell | 215 | 1.00 | 34495.27 | 0.00 | 0.00 | ||
644 | 2023.09.20 06:00 | modify | 215 | 1.00 | 34495.27 | 34605.27 | 34375.27 | ||
645 | 2023.09.20 08:23 | close | 215 | 1.00 | 34555.70 | 34605.27 | 34375.27 | -604.30 | 11100.31 |
646 | 2023.09.21 06:00 | buy | 216 | 1.00 | 34383.63 | 0.00 | 0.00 | ||
647 | 2023.09.21 06:00 | modify | 216 | 1.00 | 34383.63 | 34273.63 | 34503.63 | ||
648 | 2023.09.21 08:00 | sell | 217 | 1.00 | 34406.50 | 0.00 | 0.00 | ||
649 | 2023.09.21 08:00 | modify | 217 | 1.00 | 34406.50 | 34516.50 | 34286.50 | ||
650 | 2023.09.21 10:27 | t/p | 217 | 1.00 | 34286.50 | 34516.50 | 34286.50 | 1200.00 | 12300.31 |
651 | 2023.09.21 11:10 | s/l | 216 | 1.00 | 34273.63 | 34273.63 | 34503.63 | -1100.00 | 11200.31 |
652 | 2023.09.21 12:00 | buy | 218 | 1.00 | 34250.91 | 0.00 | 0.00 | ||
653 | 2023.09.21 12:00 | modify | 218 | 1.00 | 34250.91 | 34140.91 | 34370.91 | ||
654 | 2023.09.21 13:29 | close | 218 | 1.00 | 34301.01 | 34140.91 | 34370.91 | 501.00 | 11701.31 |
655 | 2023.09.22 06:00 | sell | 219 | 1.00 | 34135.24 | 0.00 | 0.00 | ||
656 | 2023.09.22 06:00 | modify | 219 | 1.00 | 34135.24 | 34245.24 | 34015.24 | ||
657 | 2023.09.22 08:00 | buy | 220 | 1.00 | 34088.49 | 0.00 | 0.00 | ||
658 | 2023.09.22 08:00 | modify | 220 | 1.00 | 34088.49 | 33978.49 | 34208.49 | ||
659 | 2023.09.22 13:52 | t/p | 219 | 1.00 | 34015.24 | 34245.24 | 34015.24 | 1200.00 | 12901.31 |
660 | 2023.09.22 13:56 | close | 220 | 1.00 | 34029.00 | 33978.49 | 34208.49 | -594.90 | 12306.41 |
661 | 2023.09.25 08:00 | sell | 221 | 1.00 | 34080.07 | 0.00 | 0.00 | ||
662 | 2023.09.25 08:00 | modify | 221 | 1.00 | 34080.07 | 34190.07 | 33960.07 | ||
663 | 2023.09.25 08:21 | close | 221 | 1.00 | 34019.96 | 34190.07 | 33960.07 | 601.10 | 12907.51 |
664 | 2023.09.26 07:00 | buy | 222 | 1.00 | 33849.62 | 0.00 | 0.00 | ||
665 | 2023.09.26 07:00 | modify | 222 | 1.00 | 33849.62 | 33739.62 | 33969.62 | ||
666 | 2023.09.26 07:15 | close | 222 | 1.00 | 33789.01 | 33739.62 | 33969.62 | -606.10 | 12301.41 |
667 | 2023.09.27 06:00 | sell | 223 | 1.00 | 33714.26 | 0.00 | 0.00 | ||
668 | 2023.09.27 06:00 | modify | 223 | 1.00 | 33714.26 | 33824.26 | 33594.26 | ||
669 | 2023.09.27 10:00 | buy | 224 | 1.00 | 33709.99 | 0.00 | 0.00 | ||
670 | 2023.09.27 10:00 | modify | 224 | 1.00 | 33709.99 | 33599.99 | 33829.99 | ||
671 | 2023.09.27 13:37 | s/l | 224 | 1.00 | 33599.99 | 33599.99 | 33829.99 | -1100.00 | 11201.41 |
672 | 2023.09.27 13:41 | t/p | 223 | 1.00 | 33594.26 | 33824.26 | 33594.26 | 1200.00 | 12401.41 |
673 | 2023.09.27 15:00 | buy | 225 | 1.00 | 33511.90 | 0.00 | 0.00 | ||
674 | 2023.09.27 15:00 | modify | 225 | 1.00 | 33511.90 | 33401.90 | 33631.90 | ||
675 | 2023.09.27 15:09 | close | 225 | 1.00 | 33563.25 | 33401.90 | 33631.90 | 513.50 | 12914.91 |
676 | 2023.09.28 06:00 | sell | 226 | 1.00 | 33604.77 | 0.00 | 0.00 | ||
677 | 2023.09.28 06:00 | modify | 226 | 1.00 | 33604.77 | 33714.77 | 33484.77 | ||
678 | 2023.09.28 07:07 | close | 226 | 1.00 | 33544.48 | 33714.77 | 33484.77 | 602.90 | 13517.81 |
679 | 2023.09.29 07:00 | sell | 227 | 1.00 | 33752.74 | 0.00 | 0.00 | ||
680 | 2023.09.29 07:00 | modify | 227 | 1.00 | 33752.74 | 33862.74 | 33632.74 | ||
681 | 2023.09.29 07:37 | close | 227 | 1.00 | 33813.48 | 33862.74 | 33632.74 | -607.40 | 12910.41 |
682 | 2023.10.02 06:00 | buy | 228 | 1.00 | 33612.80 | 0.00 | 0.00 | ||
683 | 2023.10.02 06:00 | modify | 228 | 1.00 | 33612.80 | 33502.80 | 33732.80 | ||
684 | 2023.10.02 06:54 | close | 228 | 1.00 | 33673.15 | 33502.80 | 33732.80 | 603.50 | 13513.91 |
685 | 2023.10.03 06:00 | buy | 229 | 1.00 | 33367.50 | 0.00 | 0.00 | ||
686 | 2023.10.03 06:00 | modify | 229 | 1.00 | 33367.50 | 33257.50 | 33487.50 | ||
687 | 2023.10.03 07:37 | close | 229 | 1.00 | 33427.50 | 33257.50 | 33487.50 | 600.00 | 14113.91 |
688 | 2023.10.04 06:00 | sell | 230 | 1.00 | 32897.24 | 0.00 | 0.00 | ||
689 | 2023.10.04 06:00 | modify | 230 | 1.00 | 32897.24 | 33007.24 | 32777.24 | ||
690 | 2023.10.04 06:23 | close | 230 | 1.00 | 32837.17 | 33007.24 | 32777.24 | 600.70 | 14714.61 |
691 | 2023.10.05 07:00 | buy | 231 | 1.00 | 33070.15 | 0.00 | 0.00 | ||
692 | 2023.10.05 07:00 | modify | 231 | 1.00 | 33070.15 | 32960.15 | 33190.15 | ||
693 | 2023.10.05 09:04 | close | 231 | 1.00 | 33009.51 | 32960.15 | 33190.15 | -606.40 | 14108.21 |
694 | 2023.10.06 08:00 | sell | 232 | 1.00 | 33126.09 | 0.00 | 0.00 | ||
695 | 2023.10.06 08:00 | modify | 232 | 1.00 | 33126.09 | 33236.09 | 33006.09 | ||
696 | 2023.10.06 10:11 | close | 232 | 1.00 | 33186.70 | 33236.09 | 33006.09 | -606.10 | 13502.11 |
697 | 2023.10.09 08:00 | buy | 233 | 1.00 | 33163.41 | 0.00 | 0.00 | ||
698 | 2023.10.09 08:00 | modify | 233 | 1.00 | 33163.41 | 33053.41 | 33283.41 | ||
699 | 2023.10.09 08:43 | close | 233 | 1.00 | 33224.01 | 33053.41 | 33283.41 | 606.00 | 14108.11 |
700 | 2023.10.10 07:00 | buy | 234 | 1.00 | 33617.40 | 0.00 | 0.00 | ||
701 | 2023.10.10 07:00 | modify | 234 | 1.00 | 33617.40 | 33507.40 | 33737.40 | ||
702 | 2023.10.10 08:34 | close | 234 | 1.00 | 33677.55 | 33507.40 | 33737.40 | 601.50 | 14709.61 |
703 | 2023.10.11 07:00 | buy | 235 | 1.00 | 33736.68 | 0.00 | 0.00 | ||
704 | 2023.10.11 07:00 | modify | 235 | 1.00 | 33736.68 | 33626.68 | 33856.68 | ||
705 | 2023.10.11 07:42 | close | 235 | 1.00 | 33797.30 | 33626.68 | 33856.68 | 606.20 | 15315.81 |
706 | 2023.10.12 07:00 | sell | 236 | 1.00 | 33917.74 | 0.00 | 0.00 | ||
707 | 2023.10.12 07:00 | modify | 236 | 1.00 | 33917.74 | 34027.74 | 33797.74 | ||
708 | 2023.10.12 12:13 | close | 236 | 1.00 | 33977.94 | 34027.74 | 33797.74 | -602.00 | 14713.81 |
709 | 2023.10.13 07:00 | buy | 237 | 1.00 | 33673.67 | 0.00 | 0.00 | ||
710 | 2023.10.13 07:00 | modify | 237 | 1.00 | 33673.67 | 33563.67 | 33793.67 | ||
711 | 2023.10.13 09:29 | close | 237 | 1.00 | 33613.60 | 33563.67 | 33793.67 | -600.70 | 14113.11 |
712 | 2023.10.16 06:00 | buy | 238 | 1.00 | 33697.69 | 0.00 | 0.00 | ||
713 | 2023.10.16 06:00 | modify | 238 | 1.00 | 33697.69 | 33587.69 | 33817.69 | ||
714 | 2023.10.16 06:41 | close | 238 | 1.00 | 33758.78 | 33587.69 | 33817.69 | 610.90 | 14724.01 |
715 | 2023.10.17 06:00 | buy | 239 | 1.00 | 33956.64 | 0.00 | 0.00 | ||
716 | 2023.10.17 06:00 | modify | 239 | 1.00 | 33956.64 | 33846.64 | 34076.64 | ||
717 | 2023.10.17 08:00 | sell | 240 | 1.00 | 33980.02 | 0.00 | 0.00 | ||
718 | 2023.10.17 08:00 | modify | 240 | 1.00 | 33980.02 | 34090.02 | 33860.02 | ||
719 | 2023.10.17 13:02 | t/p | 240 | 1.00 | 33860.02 | 34090.02 | 33860.02 | 1200.00 | 15924.01 |
720 | 2023.10.17 13:03 | s/l | 239 | 1.00 | 33846.64 | 33846.64 | 34076.64 | -1100.00 | 14824.01 |
721 | 2023.10.17 15:00 | sell | 241 | 1.00 | 33940.80 | 0.00 | 0.00 | ||
722 | 2023.10.17 15:00 | modify | 241 | 1.00 | 33940.80 | 34050.80 | 33820.80 | ||
723 | 2023.10.17 15:15 | close | 241 | 1.00 | 34011.15 | 34050.80 | 33820.80 | -703.50 | 14120.51 |
724 | 2023.10.18 06:00 | sell | 242 | 1.00 | 33989.20 | 0.00 | 0.00 | ||
725 | 2023.10.18 06:00 | modify | 242 | 1.00 | 33989.20 | 34099.20 | 33869.20 | ||
726 | 2023.10.18 07:03 | close | 242 | 1.00 | 33928.97 | 34099.20 | 33869.20 | 602.30 | 14722.81 |
727 | 2023.10.19 06:00 | sell | 243 | 1.00 | 33609.80 | 0.00 | 0.00 | ||
728 | 2023.10.19 06:00 | modify | 243 | 1.00 | 33609.80 | 33719.80 | 33489.80 | ||
729 | 2023.10.19 07:49 | close | 243 | 1.00 | 33548.91 | 33719.80 | 33489.80 | 608.90 | 15331.71 |
730 | 2023.10.20 06:00 | buy | 244 | 1.00 | 33372.61 | 0.00 | 0.00 | ||
731 | 2023.10.20 06:00 | modify | 244 | 1.00 | 33372.61 | 33262.61 | 33492.61 | ||
732 | 2023.10.20 06:22 | close | 244 | 1.00 | 33311.74 | 33262.61 | 33492.61 | -608.70 | 14723.01 |
733 | 2023.10.23 07:00 | sell | 245 | 1.00 | 33169.78 | 0.00 | 0.00 | ||
734 | 2023.10.23 07:00 | modify | 245 | 1.00 | 33169.78 | 33279.78 | 33049.78 | ||
735 | 2023.10.23 07:30 | close | 245 | 1.00 | 33109.70 | 33279.78 | 33049.78 | 600.80 | 15323.81 |
736 | 2023.10.24 06:00 | sell | 246 | 1.00 | 33015.00 | 0.00 | 0.00 | ||
737 | 2023.10.24 06:00 | modify | 246 | 1.00 | 33015.00 | 33125.00 | 32895.00 | ||
738 | 2023.10.24 08:38 | close | 246 | 1.00 | 32954.96 | 33125.00 | 32895.00 | 600.40 | 15924.21 |
739 | 2023.10.25 08:00 | buy | 247 | 1.00 | 33156.99 | 0.00 | 0.00 | ||
740 | 2023.10.25 08:00 | modify | 247 | 1.00 | 33156.99 | 33046.99 | 33276.99 | ||
741 | 2023.10.25 10:00 | sell | 248 | 1.00 | 33163.06 | 0.00 | 0.00 | ||
742 | 2023.10.25 10:00 | modify | 248 | 1.00 | 33163.06 | 33273.06 | 33043.06 | ||
743 | 2023.10.25 13:53 | s/l | 247 | 1.00 | 33046.99 | 33046.99 | 33276.99 | -1100.00 | 14824.21 |
744 | 2023.10.25 14:00 | t/p | 248 | 1.00 | 33043.06 | 33273.06 | 33043.06 | 1200.00 | 16024.21 |
745 | 2023.10.25 15:00 | buy | 249 | 1.00 | 33112.90 | 0.00 | 0.00 | ||
746 | 2023.10.25 15:00 | modify | 249 | 1.00 | 33112.90 | 33002.90 | 33232.90 | ||
747 | 2023.10.25 15:03 | close | 249 | 1.00 | 33163.30 | 33002.90 | 33232.90 | 504.00 | 16528.21 |
748 | 2023.10.26 08:00 | buy | 250 | 1.00 | 32959.41 | 0.00 | 0.00 | ||
749 | 2023.10.26 08:00 | modify | 250 | 1.00 | 32959.41 | 32849.41 | 33079.41 | ||
750 | 2023.10.26 11:00 | close | 250 | 1.00 | 32898.56 | 32849.41 | 33079.41 | -608.50 | 15919.71 |
751 | 2023.10.27 08:00 | buy | 251 | 1.00 | 32843.46 | 0.00 | 0.00 | ||
752 | 2023.10.27 08:00 | modify | 251 | 1.00 | 32843.46 | 32733.46 | 32963.46 | ||
753 | 2023.10.27 08:59 | close | 251 | 1.00 | 32903.59 | 32733.46 | 32963.46 | 601.30 | 16521.01 |
754 | 2023.10.30 09:00 | sell | 252 | 1.00 | 32552.80 | 0.00 | 0.00 | ||
755 | 2023.10.30 09:00 | modify | 252 | 1.00 | 32552.80 | 32662.80 | 32432.80 | ||
756 | 2023.10.30 11:02 | close | 252 | 1.00 | 32613.49 | 32662.80 | 32432.80 | -606.90 | 15914.11 |
757 | 2023.10.31 09:00 | sell | 253 | 1.00 | 33040.30 | 0.00 | 0.00 | ||
758 | 2023.10.31 09:00 | modify | 253 | 1.00 | 33040.30 | 33150.30 | 32920.30 | ||
759 | 2023.10.31 10:30 | close | 253 | 1.00 | 33101.93 | 33150.30 | 32920.30 | -616.30 | 15297.81 |
760 | 2023.11.01 09:00 | buy | 254 | 1.00 | 32934.94 | 0.00 | 0.00 | ||
761 | 2023.11.01 09:00 | modify | 254 | 1.00 | 32934.94 | 32824.94 | 33054.94 | ||
762 | 2023.11.01 11:00 | sell | 255 | 1.00 | 32950.80 | 0.00 | 0.00 | ||
763 | 2023.11.01 11:00 | modify | 255 | 1.00 | 32950.80 | 33060.80 | 32830.80 | ||
764 | 2023.11.01 13:18 | t/p | 254 | 1.00 | 33054.94 | 32824.94 | 33054.94 | 1200.00 | 16497.81 |
765 | 2023.11.01 13:18 | s/l | 255 | 1.00 | 33060.80 | 33060.80 | 32830.80 | -1100.00 | 15397.81 |
766 | 2023.11.01 14:00 | sell | 256 | 1.00 | 33093.72 | 0.00 | 0.00 | ||
767 | 2023.11.01 14:00 | modify | 256 | 1.00 | 33093.72 | 33203.72 | 32973.72 | ||
768 | 2023.11.01 14:14 | close | 256 | 1.00 | 33164.15 | 33203.72 | 32973.72 | -704.30 | 14693.51 |
769 | 2023.11.02 09:00 | sell | 257 | 1.00 | 33383.03 | 0.00 | 0.00 | ||
770 | 2023.11.02 09:00 | modify | 257 | 1.00 | 33383.03 | 33493.03 | 33263.03 | ||
771 | 2023.11.02 12:08 | close | 257 | 1.00 | 33443.20 | 33493.03 | 33263.03 | -601.70 | 14091.81 |
772 | 2023.11.03 09:00 | buy | 258 | 1.00 | 33853.97 | 0.00 | 0.00 | ||
773 | 2023.11.03 09:00 | modify | 258 | 1.00 | 33853.97 | 33743.97 | 33973.97 | ||
774 | 2023.11.03 12:30 | close | 258 | 1.00 | 33915.02 | 33743.97 | 33973.97 | 610.50 | 14702.31 |
775 | 2023.11.06 09:00 | sell | 259 | 1.00 | 34118.30 | 0.00 | 0.00 | ||
776 | 2023.11.06 09:00 | modify | 259 | 1.00 | 34118.30 | 34228.30 | 33998.30 | ||
777 | 2023.11.06 14:00 | buy | 260 | 1.00 | 34078.99 | 0.00 | 0.00 | ||
778 | 2023.11.06 14:00 | modify | 260 | 1.00 | 34078.99 | 33968.99 | 34198.99 | ||
779 | 2023.11.06 19:14 | t/p | 259 | 1.00 | 33998.30 | 34228.30 | 33998.30 | 1200.00 | 15902.31 |
780 | 2023.11.06 19:29 | close | 260 | 1.00 | 34019.24 | 33968.99 | 34198.99 | -597.50 | 15304.81 |
781 | 2023.11.07 09:00 | sell | 261 | 1.00 | 34040.56 | 0.00 | 0.00 | ||
782 | 2023.11.07 09:00 | modify | 261 | 1.00 | 34040.56 | 34150.56 | 33920.56 | ||
783 | 2023.11.07 11:38 | close | 261 | 1.00 | 33979.48 | 34150.56 | 33920.56 | 610.80 | 15915.61 |
784 | 2023.11.08 09:00 | sell | 262 | 1.00 | 34164.02 | 0.00 | 0.00 | ||
785 | 2023.11.08 09:00 | modify | 262 | 1.00 | 34164.02 | 34274.02 | 34044.02 | ||
786 | 2023.11.08 11:00 | buy | 263 | 1.00 | 34160.20 | 0.00 | 0.00 | ||
787 | 2023.11.08 11:00 | modify | 263 | 1.00 | 34160.20 | 34050.20 | 34280.20 | ||
788 | 2023.11.08 17:00 | s/l | 263 | 1.00 | 34050.20 | 34050.20 | 34280.20 | -1100.00 | 14815.61 |
789 | 2023.11.08 17:00 | buy | 264 | 1.00 | 34051.65 | 0.00 | 0.00 | ||
790 | 2023.11.08 17:00 | modify | 264 | 1.00 | 34051.65 | 33941.65 | 34171.65 | ||
791 | 2023.11.08 17:01 | t/p | 262 | 1.00 | 34044.02 | 34274.02 | 34044.02 | 1200.00 | 16015.61 |
792 | 2023.11.08 19:04 | close | 264 | 1.00 | 34103.26 | 33941.65 | 34171.65 | 516.10 | 16531.71 |
793 | 2023.11.09 09:00 | sell | 265 | 1.00 | 34140.03 | 0.00 | 0.00 | ||
794 | 2023.11.09 09:00 | modify | 265 | 1.00 | 34140.03 | 34250.03 | 34020.03 | ||
795 | 2023.11.09 10:42 | close | 265 | 1.00 | 34200.90 | 34250.03 | 34020.03 | -608.70 | 15923.01 |
796 | 2023.11.10 09:00 | sell | 266 | 1.00 | 33963.56 | 0.00 | 0.00 | ||
797 | 2023.11.10 09:00 | modify | 266 | 1.00 | 33963.56 | 34073.56 | 33843.56 | ||
798 | 2023.11.10 11:00 | buy | 267 | 1.00 | 33933.00 | 0.00 | 0.00 | ||
799 | 2023.11.10 11:00 | modify | 267 | 1.00 | 33933.00 | 33823.00 | 34053.00 | ||
800 | 2023.11.10 14:29 | t/p | 267 | 1.00 | 34053.00 | 33823.00 | 34053.00 | 1200.00 | 17123.01 |
801 | 2023.11.10 14:32 | close | 266 | 1.00 | 34022.13 | 34073.56 | 33843.56 | -585.70 | 16537.31 |
802 | 2023.11.13 09:00 | sell | 268 | 1.00 | 34229.05 | 0.00 | 0.00 | ||
803 | 2023.11.13 09:00 | modify | 268 | 1.00 | 34229.05 | 34339.05 | 34109.05 | ||
804 | 2023.11.13 10:57 | close | 268 | 1.00 | 34289.41 | 34339.05 | 34109.05 | -603.60 | 15933.71 |
805 | 2023.11.14 09:00 | sell | 269 | 1.00 | 34360.08 | 0.00 | 0.00 | ||
806 | 2023.11.14 09:00 | modify | 269 | 1.00 | 34360.08 | 34470.08 | 34240.08 | ||
807 | 2023.11.14 12:00 | buy | 270 | 1.00 | 34367.97 | 0.00 | 0.00 | ||
808 | 2023.11.14 12:00 | modify | 270 | 1.00 | 34367.97 | 34257.97 | 34487.97 | ||
809 | 2023.11.14 13:30 | s/l | 269 | 1.00 | 34470.08 | 34470.08 | 34240.08 | -1100.00 | 14833.71 |
810 | 2023.11.14 13:30 | t/p | 270 | 1.00 | 34487.97 | 34257.97 | 34487.97 | 1200.00 | 16033.71 |
811 | 2023.11.14 14:00 | sell | 271 | 1.00 | 34710.05 | 0.00 | 0.00 | ||
812 | 2023.11.14 14:00 | modify | 271 | 1.00 | 34710.05 | 34820.05 | 34590.05 | ||
813 | 2023.11.14 14:33 | close | 271 | 1.00 | 34656.62 | 34820.05 | 34590.05 | 534.30 | 16568.01 |
814 | 2023.11.15 09:00 | sell | 272 | 1.00 | 34939.24 | 0.00 | 0.00 | ||
815 | 2023.11.15 09:00 | modify | 272 | 1.00 | 34939.24 | 35049.24 | 34819.24 | ||
816 | 2023.11.15 09:45 | close | 272 | 1.00 | 34879.15 | 35049.24 | 34819.24 | 600.90 | 17168.91 |
817 | 2023.11.16 08:00 | sell | 273 | 1.00 | 34971.06 | 0.00 | 0.00 | ||
818 | 2023.11.16 08:00 | modify | 273 | 1.00 | 34971.06 | 35081.06 | 34851.06 | ||
819 | 2023.11.16 11:00 | buy | 274 | 1.00 | 34969.74 | 0.00 | 0.00 | ||
820 | 2023.11.16 11:00 | modify | 274 | 1.00 | 34969.74 | 34859.74 | 35089.74 | ||
821 | 2023.11.16 16:12 | s/l | 274 | 1.00 | 34859.74 | 34859.74 | 35089.74 | -1100.00 | 16068.91 |
822 | 2023.11.16 16:13 | t/p | 273 | 1.00 | 34851.06 | 35081.06 | 34851.06 | 1200.00 | 17268.91 |
823 | 2023.11.16 17:00 | buy | 275 | 1.00 | 34847.60 | 0.00 | 0.00 | ||
824 | 2023.11.16 17:00 | modify | 275 | 1.00 | 34847.60 | 34737.60 | 34967.60 | ||
825 | 2023.11.16 17:41 | close | 275 | 1.00 | 34903.22 | 34737.60 | 34967.60 | 556.20 | 17825.11 |
826 | 2023.11.17 09:00 | sell | 276 | 1.00 | 35021.00 | 0.00 | 0.00 | ||
827 | 2023.11.17 09:00 | modify | 276 | 1.00 | 35021.00 | 35131.00 | 34901.00 | ||
828 | 2023.11.17 13:00 | buy | 277 | 1.00 | 35044.42 | 0.00 | 0.00 | ||
829 | 2023.11.17 13:00 | modify | 277 | 1.00 | 35044.42 | 34934.42 | 35164.42 | ||
830 | 2023.11.17 14:34 | s/l | 277 | 1.00 | 34934.42 | 34934.42 | 35164.42 | -1100.00 | 16725.11 |
831 | 2023.11.17 14:39 | t/p | 276 | 1.00 | 34901.00 | 35131.00 | 34901.00 | 1200.00 | 17925.11 |
832 | 2023.11.17 16:00 | buy | 278 | 1.00 | 34919.15 | 0.00 | 0.00 | ||
833 | 2023.11.17 16:00 | modify | 278 | 1.00 | 34919.15 | 34809.15 | 35039.15 | ||
834 | 2023.11.17 18:00 | sell | 279 | 1.00 | 34921.71 | 0.00 | 0.00 | ||
835 | 2023.11.17 18:00 | modify | 279 | 1.00 | 34921.71 | 35031.71 | 34801.71 | ||
836 | 2023.11.19 23:00 | close | 279 | 1.00 | 34926.60 | 35031.71 | 34801.71 | -44.11 | 17881.00 |
837 | 2023.11.19 23:00 | close | 278 | 1.00 | 34924.20 | 34809.15 | 35039.15 | 38.12 | 17919.13 |
838 | 2023.11.20 09:00 | sell | 280 | 1.00 | 34923.53 | 0.00 | 0.00 | ||
839 | 2023.11.20 09:00 | modify | 280 | 1.00 | 34923.53 | 35033.53 | 34803.53 | ||
840 | 2023.11.20 10:07 | close | 280 | 1.00 | 34984.20 | 35033.53 | 34803.53 | -606.70 | 17312.43 |
841 | 2023.11.21 09:00 | buy | 281 | 1.00 | 35128.76 | 0.00 | 0.00 | ||
842 | 2023.11.21 09:00 | modify | 281 | 1.00 | 35128.76 | 35018.76 | 35248.76 | ||
843 | 2023.11.21 12:00 | sell | 282 | 1.00 | 35102.86 | 0.00 | 0.00 | ||
844 | 2023.11.21 12:00 | modify | 282 | 1.00 | 35102.86 | 35212.86 | 34982.86 | ||
845 | 2023.11.21 23:00 | close | 282 | 1.00 | 35090.60 | 35212.86 | 34982.86 | 122.60 | 17435.03 |
846 | 2023.11.21 23:00 | close | 281 | 1.00 | 35088.20 | 35018.76 | 35248.76 | -405.60 | 17029.43 |
847 | 2023.11.22 09:00 | sell | 283 | 1.00 | 35131.20 | 0.00 | 0.00 | ||
848 | 2023.11.22 09:00 | modify | 283 | 1.00 | 35131.20 | 35241.20 | 35011.20 | ||
849 | 2023.11.22 13:00 | buy | 284 | 1.00 | 35139.62 | 0.00 | 0.00 | ||
850 | 2023.11.22 13:00 | modify | 284 | 1.00 | 35139.62 | 35029.62 | 35259.62 | ||
851 | 2023.11.22 14:33 | s/l | 283 | 1.00 | 35241.20 | 35241.20 | 35011.20 | -1100.00 | 15929.43 |
852 | 2023.11.22 14:42 | t/p | 284 | 1.00 | 35259.62 | 35029.62 | 35259.62 | 1200.00 | 17129.43 |
853 | 2023.11.22 15:00 | sell | 285 | 1.00 | 35187.99 | 0.00 | 0.00 | ||
854 | 2023.11.22 15:00 | modify | 285 | 1.00 | 35187.99 | 35297.99 | 35067.99 | ||
855 | 2023.11.22 16:15 | close | 285 | 1.00 | 35259.66 | 35297.99 | 35067.99 | -716.70 | 16412.73 |
856 | 2023.11.23 09:00 | sell | 286 | 1.00 | 35303.07 | 0.00 | 0.00 | ||
857 | 2023.11.23 09:00 | modify | 286 | 1.00 | 35303.07 | 35413.07 | 35183.07 | ||
858 | 2023.11.23 23:00 | close | 286 | 1.00 | 35331.15 | 35413.07 | 35183.07 | -280.80 | 16131.93 |
859 | 2023.11.24 09:00 | sell | 287 | 1.00 | 35324.01 | 0.00 | 0.00 | ||
860 | 2023.11.24 09:00 | modify | 287 | 1.00 | 35324.01 | 35434.01 | 35204.01 | ||
861 | 2023.11.24 12:00 | close | 287 | 1.00 | 35384.20 | 35434.01 | 35204.01 | -601.90 | 15530.03 |
862 | 2023.11.27 17:00 | buy | 288 | 1.00 | 35315.90 | 0.00 | 0.00 | ||
863 | 2023.11.27 17:00 | modify | 288 | 1.00 | 35315.90 | 35205.90 | 35435.90 | ||
864 | 2023.11.27 19:00 | sell | 289 | 1.00 | 35338.21 | 0.00 | 0.00 | ||
865 | 2023.11.27 19:00 | modify | 289 | 1.00 | 35338.21 | 35448.21 | 35218.21 | ||
866 | 2023.11.27 23:00 | close | 289 | 1.00 | 35353.18 | 35448.21 | 35218.21 | -149.70 | 15380.33 |
867 | 2023.11.27 23:00 | close | 288 | 1.00 | 35350.78 | 35205.90 | 35435.90 | 348.80 | 15729.13 |
868 | 2023.11.28 09:00 | buy | 290 | 1.00 | 35323.47 | 0.00 | 0.00 | ||
869 | 2023.11.28 09:00 | modify | 290 | 1.00 | 35323.47 | 35213.47 | 35443.47 | ||
870 | 2023.11.28 15:00 | sell | 291 | 1.00 | 35323.71 | 0.00 | 0.00 | ||
871 | 2023.11.28 15:00 | modify | 291 | 1.00 | 35323.71 | 35433.71 | 35203.71 | ||
872 | 2023.11.28 15:41 | s/l | 291 | 1.00 | 35433.71 | 35433.71 | 35203.71 | -1100.00 | 14629.13 |
873 | 2023.11.28 15:43 | t/p | 290 | 1.00 | 35443.47 | 35213.47 | 35443.47 | 1200.00 | 15829.13 |
874 | 2023.11.28 16:00 | sell | 292 | 1.00 | 35450.21 | 0.00 | 0.00 | ||
875 | 2023.11.28 16:00 | modify | 292 | 1.00 | 35450.21 | 35560.21 | 35330.21 | ||
876 | 2023.11.28 17:50 | close | 292 | 1.00 | 35399.60 | 35560.21 | 35330.21 | 506.10 | 16335.23 |
877 | 2023.11.29 09:00 | sell | 293 | 1.00 | 35469.52 | 0.00 | 0.00 | ||
878 | 2023.11.29 09:00 | modify | 293 | 1.00 | 35469.52 | 35579.52 | 35349.52 | ||
879 | 2023.11.29 17:00 | buy | 294 | 1.00 | 35463.15 | 0.00 | 0.00 | ||
880 | 2023.11.29 17:00 | modify | 294 | 1.00 | 35463.15 | 35353.15 | 35583.15 | ||
881 | 2023.11.29 19:12 | s/l | 293 | 1.00 | 35579.52 | 35579.52 | 35349.52 | -1100.00 | 15235.23 |
882 | 2023.11.29 19:36 | close | 294 | 1.00 | 35511.27 | 35353.15 | 35583.15 | 481.20 | 15716.43 |
883 | 2023.11.30 10:00 | sell | 295 | 1.00 | 35573.53 | 0.00 | 0.00 | ||
884 | 2023.11.30 10:00 | modify | 295 | 1.00 | 35573.53 | 35683.53 | 35453.53 | ||
885 | 2023.11.30 12:36 | close | 295 | 1.00 | 35633.99 | 35683.53 | 35453.53 | -604.60 | 15111.83 |
886 | 2023.12.01 09:00 | sell | 296 | 1.00 | 36028.04 | 0.00 | 0.00 | ||
887 | 2023.12.01 09:00 | modify | 296 | 1.00 | 36028.04 | 36138.04 | 35908.04 | ||
888 | 2023.12.01 12:17 | close | 296 | 1.00 | 35968.00 | 36138.04 | 35908.04 | 600.40 | 15712.23 |
889 | 2023.12.04 08:00 | buy | 297 | 1.00 | 36185.14 | 0.00 | 0.00 | ||
890 | 2023.12.04 08:00 | modify | 297 | 1.00 | 36185.14 | 36075.14 | 36305.14 | ||
891 | 2023.12.04 10:00 | sell | 298 | 1.00 | 36184.51 | 0.00 | 0.00 | ||
892 | 2023.12.04 10:00 | modify | 298 | 1.00 | 36184.51 | 36294.51 | 36064.51 | ||
893 | 2023.12.04 14:06 | s/l | 297 | 1.00 | 36075.14 | 36075.14 | 36305.14 | -1100.00 | 14612.23 |
894 | 2023.12.04 14:13 | t/p | 298 | 1.00 | 36064.51 | 36294.51 | 36064.51 | 1200.00 | 15812.23 |
895 | 2023.12.04 16:00 | buy | 299 | 1.00 | 36079.67 | 0.00 | 0.00 | ||
896 | 2023.12.04 16:00 | modify | 299 | 1.00 | 36079.67 | 35969.67 | 36199.67 | ||
897 | 2023.12.04 17:06 | close | 299 | 1.00 | 36131.75 | 35969.67 | 36199.67 | 520.80 | 16333.03 |
898 | 2023.12.05 08:00 | buy | 300 | 1.00 | 36108.65 | 0.00 | 0.00 | ||
899 | 2023.12.05 08:00 | modify | 300 | 1.00 | 36108.65 | 35998.65 | 36228.65 | ||
900 | 2023.12.05 09:14 | close | 300 | 1.00 | 36169.80 | 35998.65 | 36228.65 | 611.50 | 16944.53 |
901 | 2023.12.06 09:00 | buy | 301 | 1.00 | 36162.20 | 0.00 | 0.00 | ||
902 | 2023.12.06 09:00 | modify | 301 | 1.00 | 36162.20 | 36052.20 | 36282.20 | ||
903 | 2023.12.06 11:00 | sell | 302 | 1.00 | 36189.52 | 0.00 | 0.00 | ||
904 | 2023.12.06 11:00 | modify | 302 | 1.00 | 36189.52 | 36299.52 | 36069.52 | ||
905 | 2023.12.06 14:31 | t/p | 301 | 1.00 | 36282.20 | 36052.20 | 36282.20 | 1200.00 | 18144.53 |
906 | 2023.12.06 14:32 | s/l | 302 | 1.00 | 36299.52 | 36299.52 | 36069.52 | -1100.00 | 17044.53 |
907 | 2023.12.06 15:00 | sell | 303 | 1.00 | 36248.27 | 0.00 | 0.00 | ||
908 | 2023.12.06 15:00 | modify | 303 | 1.00 | 36248.27 | 36358.27 | 36128.27 | ||
909 | 2023.12.06 15:23 | close | 303 | 1.00 | 36197.16 | 36358.27 | 36128.27 | 511.10 | 17555.63 |
910 | 2023.12.07 08:00 | sell | 304 | 1.00 | 36044.73 | 0.00 | 0.00 | ||
911 | 2023.12.07 08:00 | modify | 304 | 1.00 | 36044.73 | 36154.73 | 35924.73 | ||
912 | 2023.12.07 09:10 | close | 304 | 1.00 | 35983.97 | 36154.73 | 35924.73 | 607.60 | 18163.23 |
913 | 2023.12.08 09:00 | buy | 305 | 1.00 | 36122.00 | 0.00 | 0.00 | ||
914 | 2023.12.08 09:00 | modify | 305 | 1.00 | 36122.00 | 36012.00 | 36242.00 | ||
915 | 2023.12.08 13:01 | close | 305 | 1.00 | 36061.60 | 36012.00 | 36242.00 | -604.00 | 17559.23 |
916 | 2023.12.11 08:00 | buy | 306 | 1.00 | 36224.51 | 0.00 | 0.00 | ||
917 | 2023.12.11 08:00 | modify | 306 | 1.00 | 36224.51 | 36114.51 | 36344.51 | ||
918 | 2023.12.11 10:00 | sell | 307 | 1.00 | 36229.40 | 0.00 | 0.00 | ||
919 | 2023.12.11 10:00 | modify | 307 | 1.00 | 36229.40 | 36339.40 | 36109.40 | ||
920 | 2023.12.11 15:36 | s/l | 307 | 1.00 | 36339.40 | 36339.40 | 36109.40 | -1100.00 | 16459.23 |
921 | 2023.12.11 15:52 | t/p | 306 | 1.00 | 36344.51 | 36114.51 | 36344.51 | 1200.00 | 17659.23 |
922 | 2023.12.11 16:00 | sell | 308 | 1.00 | 36338.23 | 0.00 | 0.00 | ||
923 | 2023.12.11 16:00 | modify | 308 | 1.00 | 36338.23 | 36448.23 | 36218.23 | ||
924 | 2023.12.11 18:00 | buy | 309 | 1.00 | 36346.69 | 0.00 | 0.00 | ||
925 | 2023.12.11 18:00 | modify | 309 | 1.00 | 36346.69 | 36236.69 | 36466.69 | ||
926 | 2023.12.11 23:00 | close | 309 | 1.00 | 36411.24 | 36236.69 | 36466.69 | 645.50 | 18304.73 |
927 | 2023.12.11 23:00 | close | 308 | 1.00 | 36413.64 | 36448.23 | 36218.23 | -754.10 | 17550.63 |
928 | 2023.12.12 09:00 | sell | 310 | 1.00 | 36433.60 | 0.00 | 0.00 | ||
929 | 2023.12.12 09:00 | modify | 310 | 1.00 | 36433.60 | 36543.60 | 36313.60 | ||
930 | 2023.12.12 09:44 | close | 310 | 1.00 | 36494.00 | 36543.60 | 36313.60 | -604.00 | 16946.63 |
931 | 2023.12.13 09:00 | sell | 311 | 1.00 | 36649.00 | 0.00 | 0.00 | ||
932 | 2023.12.13 09:00 | modify | 311 | 1.00 | 36649.00 | 36759.00 | 36529.00 | ||
933 | 2023.12.13 14:29 | close | 311 | 1.00 | 36587.49 | 36759.00 | 36529.00 | 615.10 | 17561.73 |
934 | 2023.12.14 08:00 | buy | 312 | 1.00 | 37176.65 | 0.00 | 0.00 | ||
935 | 2023.12.14 08:00 | modify | 312 | 1.00 | 37176.65 | 37066.65 | 37296.65 | ||
936 | 2023.12.14 08:25 | close | 312 | 1.00 | 37236.80 | 37066.65 | 37296.65 | 601.50 | 18163.23 |
937 | 2023.12.15 08:00 | sell | 313 | 1.00 | 37352.21 | 0.00 | 0.00 | ||
938 | 2023.12.15 08:00 | modify | 313 | 1.00 | 37352.21 | 37462.21 | 37232.21 | ||
939 | 2023.12.15 12:00 | buy | 314 | 1.00 | 37362.99 | 0.00 | 0.00 | ||
940 | 2023.12.15 12:00 | modify | 314 | 1.00 | 37362.99 | 37252.99 | 37482.99 | ||
941 | 2023.12.15 13:39 | s/l | 314 | 1.00 | 37252.99 | 37252.99 | 37482.99 | -1100.00 | 17063.23 |
942 | 2023.12.15 13:40 | t/p | 313 | 1.00 | 37232.21 | 37462.21 | 37232.21 | 1200.00 | 18263.23 |
943 | 2023.12.15 14:00 | buy | 315 | 1.00 | 37239.00 | 0.00 | 0.00 | ||
944 | 2023.12.15 14:00 | modify | 315 | 1.00 | 37239.00 | 37129.00 | 37359.00 | ||
945 | 2023.12.15 14:30 | close | 315 | 1.00 | 37164.52 | 37129.00 | 37359.00 | -744.80 | 17518.43 |
946 | 2023.12.18 09:00 | buy | 316 | 1.00 | 37325.99 | 0.00 | 0.00 | ||
947 | 2023.12.18 09:00 | modify | 316 | 1.00 | 37325.99 | 37215.99 | 37445.99 | ||
948 | 2023.12.18 14:00 | sell | 317 | 1.00 | 37338.06 | 0.00 | 0.00 | ||
949 | 2023.12.18 14:00 | modify | 317 | 1.00 | 37338.06 | 37448.06 | 37218.06 | ||
950 | 2023.12.18 23:00 | close | 317 | 1.00 | 37286.61 | 37448.06 | 37218.06 | 514.50 | 18032.93 |
951 | 2023.12.18 23:00 | close | 316 | 1.00 | 37284.21 | 37215.99 | 37445.99 | -417.80 | 17615.13 |
952 | 2023.12.19 09:00 | sell | 318 | 1.00 | 37314.53 | 0.00 | 0.00 | ||
953 | 2023.12.19 09:00 | modify | 318 | 1.00 | 37314.53 | 37424.53 | 37194.53 | ||
954 | 2023.12.19 12:18 | close | 318 | 1.00 | 37374.70 | 37424.53 | 37194.53 | -601.70 | 17013.43 |
955 | 2023.12.20 10:00 | buy | 319 | 1.00 | 37540.99 | 0.00 | 0.00 | ||
956 | 2023.12.20 10:00 | modify | 319 | 1.00 | 37540.99 | 37430.99 | 37660.99 | ||
957 | 2023.12.20 12:09 | close | 319 | 1.00 | 37480.58 | 37430.99 | 37660.99 | -604.10 | 16409.33 |
958 | 2023.12.21 09:00 | sell | 320 | 1.00 | 37242.58 | 0.00 | 0.00 | ||
959 | 2023.12.21 09:00 | modify | 320 | 1.00 | 37242.58 | 37352.58 | 37122.58 | ||
960 | 2023.12.21 13:35 | close | 320 | 1.00 | 37302.96 | 37352.58 | 37122.58 | -603.80 | 15805.53 |
961 | 2023.12.22 10:00 | sell | 321 | 1.00 | 37303.56 | 0.00 | 0.00 | ||
962 | 2023.12.22 10:00 | modify | 321 | 1.00 | 37303.56 | 37413.56 | 37183.56 | ||
963 | 2023.12.22 13:59 | close | 321 | 1.00 | 37363.92 | 37413.56 | 37183.56 | -603.60 | 15201.93 |
964 | 2023.12.26 15:00 | sell | 322 | 1.00 | 37436.29 | 0.00 | 0.00 | ||
965 | 2023.12.26 15:00 | modify | 322 | 1.00 | 37436.29 | 37546.29 | 37316.29 | ||
966 | 2023.12.26 15:25 | close | 322 | 1.00 | 37496.65 | 37546.29 | 37316.29 | -603.60 | 14598.33 |
967 | 2023.12.27 09:00 | buy | 323 | 1.00 | 37552.80 | 0.00 | 0.00 | ||
968 | 2023.12.27 09:00 | modify | 323 | 1.00 | 37552.80 | 37442.80 | 37672.80 | ||
969 | 2023.12.27 14:31 | close | 323 | 1.00 | 37492.56 | 37442.80 | 37672.80 | -602.40 | 13995.93 |
970 | 2023.12.28 09:00 | buy | 324 | 1.00 | 37647.43 | 0.00 | 0.00 | ||
971 | 2023.12.28 09:00 | modify | 324 | 1.00 | 37647.43 | 37537.43 | 37767.43 | ||
972 | 2023.12.28 13:00 | sell | 325 | 1.00 | 37633.08 | 0.00 | 0.00 | ||
973 | 2023.12.28 13:00 | modify | 325 | 1.00 | 37633.08 | 37743.08 | 37513.08 | ||
974 | 2023.12.28 17:55 | s/l | 325 | 1.00 | 37743.08 | 37743.08 | 37513.08 | -1100.00 | 12895.93 |
975 | 2023.12.28 18:00 | sell | 326 | 1.00 | 37739.21 | 0.00 | 0.00 | ||
976 | 2023.12.28 18:00 | modify | 326 | 1.00 | 37739.21 | 37849.21 | 37619.21 | ||
977 | 2023.12.28 19:31 | t/p | 324 | 1.00 | 37767.43 | 37537.43 | 37767.43 | 1200.00 | 14095.93 |
978 | 2023.12.28 23:00 | close | 326 | 1.00 | 37724.64 | 37849.21 | 37619.21 | 145.70 | 14241.63 |
979 | 2023.12.29 09:00 | sell | 327 | 1.00 | 37764.51 | 0.00 | 0.00 | ||
980 | 2023.12.29 09:00 | modify | 327 | 1.00 | 37764.51 | 37874.51 | 37644.51 | ||
981 | 2023.12.29 11:00 | buy | 328 | 1.00 | 37746.41 | 0.00 | 0.00 | ||
982 | 2023.12.29 11:00 | modify | 328 | 1.00 | 37746.41 | 37636.41 | 37866.41 | ||
983 | 2023.12.29 15:48 | t/p | 327 | 1.00 | 37644.51 | 37874.51 | 37644.51 | 1200.00 | 15441.63 |
984 | 2023.12.29 15:50 | close | 328 | 1.00 | 37686.80 | 37636.41 | 37866.41 | -596.10 | 14845.53 |
985 | 2024.01.02 08:00 | sell | 329 | 1.00 | 37743.30 | 0.00 | 0.00 | ||
986 | 2024.01.02 08:00 | modify | 329 | 1.00 | 37743.30 | 37853.30 | 37623.30 | ||
987 | 2024.01.02 08:31 | close | 329 | 1.00 | 37803.45 | 37853.30 | 37623.30 | -601.50 | 14244.03 |
988 | 2024.01.03 08:00 | sell | 330 | 1.00 | 37695.63 | 0.00 | 0.00 | ||
989 | 2024.01.03 08:00 | modify | 330 | 1.00 | 37695.63 | 37805.63 | 37575.63 | ||
990 | 2024.01.03 10:00 | buy | 331 | 1.00 | 37661.89 | 0.00 | 0.00 | ||
991 | 2024.01.03 10:00 | modify | 331 | 1.00 | 37661.89 | 37551.89 | 37781.89 | ||
992 | 2024.01.03 14:02 | t/p | 330 | 1.00 | 37575.63 | 37805.63 | 37575.63 | 1200.00 | 15444.03 |
993 | 2024.01.03 14:30 | close | 331 | 1.00 | 37604.70 | 37551.89 | 37781.89 | -571.90 | 14872.13 |
994 | 2024.01.04 08:00 | sell | 332 | 1.00 | 37473.60 | 0.00 | 0.00 | ||
995 | 2024.01.04 08:00 | modify | 332 | 1.00 | 37473.60 | 37583.60 | 37353.60 | ||
996 | 2024.01.04 10:00 | buy | 333 | 1.00 | 37488.60 | 0.00 | 0.00 | ||
997 | 2024.01.04 10:00 | modify | 333 | 1.00 | 37488.60 | 37378.60 | 37608.60 | ||
998 | 2024.01.04 15:01 | s/l | 332 | 1.00 | 37583.60 | 37583.60 | 37353.60 | -1100.00 | 13772.13 |
999 | 2024.01.04 15:04 | t/p | 333 | 1.00 | 37608.60 | 37378.60 | 37608.60 | 1200.00 | 14972.13 |
1000 | 2024.01.04 16:00 | sell | 334 | 1.00 | 37627.69 | 0.00 | 0.00 | ||
1001 | 2024.01.04 16:00 | modify | 334 | 1.00 | 37627.69 | 37737.69 | 37507.69 | ||
1002 | 2024.01.04 16:14 | close | 334 | 1.00 | 37699.01 | 37737.69 | 37507.69 | -713.20 | 14258.93 |
1003 | 2024.01.05 07:00 | buy | 335 | 1.00 | 37439.14 | 0.00 | 0.00 | ||
1004 | 2024.01.05 07:00 | modify | 335 | 1.00 | 37439.14 | 37329.14 | 37559.14 | ||
1005 | 2024.01.05 09:05 | close | 335 | 1.00 | 37378.59 | 37329.14 | 37559.14 | -605.50 | 13653.43 |
1006 | 2024.01.08 09:00 | sell | 336 | 1.00 | 37337.54 | 0.00 | 0.00 | ||
1007 | 2024.01.08 09:00 | modify | 336 | 1.00 | 37337.54 | 37447.54 | 37217.54 | ||
1008 | 2024.01.08 09:05 | close | 336 | 1.00 | 37276.90 | 37447.54 | 37217.54 | 606.40 | 14259.83 |
1009 | 2024.01.09 09:00 | buy | 337 | 1.00 | 37569.51 | 0.00 | 0.00 | ||
1010 | 2024.01.09 09:00 | modify | 337 | 1.00 | 37569.51 | 37459.51 | 37689.51 | ||
1011 | 2024.01.09 11:52 | close | 337 | 1.00 | 37508.63 | 37459.51 | 37689.51 | -608.80 | 13651.03 |
1012 | 2024.01.10 08:00 | sell | 338 | 1.00 | 37498.75 | 0.00 | 0.00 | ||
1013 | 2024.01.10 08:00 | modify | 338 | 1.00 | 37498.75 | 37608.75 | 37378.75 | ||
1014 | 2024.01.10 09:34 | close | 338 | 1.00 | 37558.91 | 37608.75 | 37378.75 | -601.60 | 13049.43 |
1015 | 2024.01.11 09:00 | sell | 339 | 1.00 | 37797.59 | 0.00 | 0.00 | ||
1016 | 2024.01.11 09:00 | modify | 339 | 1.00 | 37797.59 | 37907.59 | 37677.59 | ||
1017 | 2024.01.11 09:41 | close | 339 | 1.00 | 37737.49 | 37907.59 | 37677.59 | 601.00 | 13650.43 |
1018 | 2024.01.12 06:00 | buy | 340 | 1.00 | 37686.15 | 0.00 | 0.00 | ||
1019 | 2024.01.12 06:00 | modify | 340 | 1.00 | 37686.15 | 37576.15 | 37806.15 | ||
1020 | 2024.01.12 08:22 | close | 340 | 1.00 | 37747.30 | 37576.15 | 37806.15 | 611.50 | 14261.93 |
1021 | 2024.01.15 09:00 | buy | 341 | 1.00 | 37530.97 | 0.00 | 0.00 | ||
1022 | 2024.01.15 09:00 | modify | 341 | 1.00 | 37530.97 | 37420.97 | 37650.97 | ||
1023 | 2024.01.15 09:30 | close | 341 | 1.00 | 37591.04 | 37420.97 | 37650.97 | 600.70 | 14862.63 |
1024 | 2024.01.16 08:00 | buy | 342 | 1.00 | 37447.70 | 0.00 | 0.00 | ||
1025 | 2024.01.16 08:00 | modify | 342 | 1.00 | 37447.70 | 37337.70 | 37567.70 | ||
1026 | 2024.01.16 08:11 | close | 342 | 1.00 | 37387.54 | 37337.70 | 37567.70 | -601.60 | 14261.03 |
1027 | 2024.01.17 07:00 | buy | 343 | 1.00 | 37233.19 | 0.00 | 0.00 | ||
1028 | 2024.01.17 07:00 | modify | 343 | 1.00 | 37233.19 | 37123.19 | 37353.19 | ||
1029 | 2024.01.17 13:00 | sell | 344 | 1.00 | 37237.53 | 0.00 | 0.00 | ||
1030 | 2024.01.17 13:00 | modify | 344 | 1.00 | 37237.53 | 37347.53 | 37117.53 | ||
1031 | 2024.01.17 16:01 | s/l | 344 | 1.00 | 37347.53 | 37347.53 | 37117.53 | -1100.00 | 13161.03 |
1032 | 2024.01.17 16:02 | t/p | 343 | 1.00 | 37353.19 | 37123.19 | 37353.19 | 1200.00 | 14361.03 |
1033 | 2024.01.17 17:00 | sell | 345 | 1.00 | 37321.75 | 0.00 | 0.00 | ||
1034 | 2024.01.17 17:00 | modify | 345 | 1.00 | 37321.75 | 37431.75 | 37201.75 | ||
1035 | 2024.01.17 17:22 | close | 345 | 1.00 | 37271.68 | 37431.75 | 37201.75 | 500.70 | 14861.73 |
1036 | 2024.01.18 09:00 | sell | 346 | 1.00 | 37272.84 | 0.00 | 0.00 | ||
1037 | 2024.01.18 09:00 | modify | 346 | 1.00 | 37272.84 | 37382.84 | 37152.84 | ||
1038 | 2024.01.18 11:11 | close | 346 | 1.00 | 37333.50 | 37382.84 | 37152.84 | -606.60 | 14255.13 |
1039 | 2024.01.19 08:00 | sell | 347 | 1.00 | 37490.01 | 0.00 | 0.00 | ||
1040 | 2024.01.19 08:00 | modify | 347 | 1.00 | 37490.01 | 37600.01 | 37370.01 | ||
1041 | 2024.01.19 09:19 | close | 347 | 1.00 | 37550.25 | 37600.01 | 37370.01 | -602.40 | 13652.73 |
1042 | 2024.01.22 08:00 | buy | 348 | 1.00 | 37906.92 | 0.00 | 0.00 | ||
1043 | 2024.01.22 08:00 | modify | 348 | 1.00 | 37906.92 | 37796.92 | 38026.92 | ||
1044 | 2024.01.22 10:00 | sell | 349 | 1.00 | 37915.80 | 0.00 | 0.00 | ||
1045 | 2024.01.22 10:00 | modify | 349 | 1.00 | 37915.80 | 38025.80 | 37795.80 | ||
1046 | 2024.01.22 14:33 | s/l | 349 | 1.00 | 38025.80 | 38025.80 | 37795.80 | -1100.00 | 12552.73 |
1047 | 2024.01.22 14:39 | t/p | 348 | 1.00 | 38026.92 | 37796.92 | 38026.92 | 1200.00 | 13752.73 |
1048 | 2024.01.22 15:00 | sell | 350 | 1.00 | 38071.56 | 0.00 | 0.00 | ||
1049 | 2024.01.22 15:00 | modify | 350 | 1.00 | 38071.56 | 38181.56 | 37951.56 | ||
1050 | 2024.01.22 15:58 | close | 350 | 1.00 | 38020.65 | 38181.56 | 37951.56 | 509.10 | 14261.83 |
1051 | 2024.01.23 10:00 | buy | 351 | 1.00 | 37994.40 | 0.00 | 0.00 | ||
1052 | 2024.01.23 10:00 | modify | 351 | 1.00 | 37994.40 | 37884.40 | 38114.40 | ||
1053 | 2024.01.23 11:31 | close | 351 | 1.00 | 37929.09 | 37884.40 | 38114.40 | -653.10 | 13608.73 |
1054 | 2024.01.24 08:00 | sell | 352 | 1.00 | 37961.21 | 0.00 | 0.00 | ||
1055 | 2024.01.24 08:00 | modify | 352 | 1.00 | 37961.21 | 38071.21 | 37841.21 | ||
1056 | 2024.01.24 10:00 | buy | 353 | 1.00 | 37977.92 | 0.00 | 0.00 | ||
1057 | 2024.01.24 10:00 | modify | 353 | 1.00 | 37977.92 | 37867.92 | 38097.92 | ||
1058 | 2024.01.24 13:11 | s/l | 352 | 1.00 | 38071.21 | 38071.21 | 37841.21 | -1100.00 | 12508.73 |
1059 | 2024.01.24 14:00 | sell | 354 | 1.00 | 38059.10 | 0.00 | 0.00 | ||
1060 | 2024.01.24 14:00 | modify | 354 | 1.00 | 38059.10 | 38169.10 | 37939.10 | ||
1061 | 2024.01.24 15:04 | t/p | 354 | 1.00 | 37939.10 | 38169.10 | 37939.10 | 1200.00 | 13708.73 |
1062 | 2024.01.24 15:43 | close | 353 | 1.00 | 38028.30 | 37867.92 | 38097.92 | 503.80 | 14212.53 |
1063 | 2024.01.25 09:00 | sell | 355 | 1.00 | 37909.30 | 0.00 | 0.00 | ||
1064 | 2024.01.25 09:00 | modify | 355 | 1.00 | 37909.30 | 38019.30 | 37789.30 | ||
1065 | 2024.01.25 11:33 | close | 355 | 1.00 | 37846.93 | 38019.30 | 37789.30 | 623.70 | 14836.23 |
1066 | 2024.01.26 08:00 | buy | 356 | 1.00 | 37908.63 | 0.00 | 0.00 | ||
1067 | 2024.01.26 08:00 | modify | 356 | 1.00 | 37908.63 | 37798.63 | 38028.63 | ||
1068 | 2024.01.26 09:46 | close | 356 | 1.00 | 37969.03 | 37798.63 | 38028.63 | 604.00 | 15440.23 |
1069 | 2024.01.29 09:00 | sell | 357 | 1.00 | 38086.66 | 0.00 | 0.00 | ||
1070 | 2024.01.29 09:00 | modify | 357 | 1.00 | 38086.66 | 38196.66 | 37966.66 | ||
1071 | 2024.01.29 14:35 | close | 357 | 1.00 | 38146.74 | 38196.66 | 37966.66 | -600.80 | 14839.43 |
1072 | 2024.01.30 08:00 | buy | 358 | 1.00 | 38280.74 | 0.00 | 0.00 | ||
1073 | 2024.01.30 08:00 | modify | 358 | 1.00 | 38280.74 | 38170.74 | 38400.74 | ||
1074 | 2024.01.30 10:00 | sell | 359 | 1.00 | 38287.14 | 0.00 | 0.00 | ||
1075 | 2024.01.30 10:00 | modify | 359 | 1.00 | 38287.14 | 38397.14 | 38167.14 | ||
1076 | 2024.01.30 16:48 | s/l | 359 | 1.00 | 38397.14 | 38397.14 | 38167.14 | -1100.00 | 13739.43 |
1077 | 2024.01.30 16:55 | t/p | 358 | 1.00 | 38400.74 | 38170.74 | 38400.74 | 1200.00 | 14939.43 |
1078 | 2024.01.30 17:00 | sell | 360 | 1.00 | 38391.74 | 0.00 | 0.00 | ||
1079 | 2024.01.30 17:00 | modify | 360 | 1.00 | 38391.74 | 38501.74 | 38271.74 | ||
1080 | 2024.01.30 19:31 | close | 360 | 1.00 | 38462.64 | 38501.74 | 38271.74 | -709.00 | 14230.43 |
1081 | 2024.01.31 09:00 | sell | 361 | 1.00 | 38514.53 | 0.00 | 0.00 | ||
1082 | 2024.01.31 09:00 | modify | 361 | 1.00 | 38514.53 | 38624.53 | 38394.53 | ||
1083 | 2024.01.31 14:38 | close | 361 | 1.00 | 38574.70 | 38624.53 | 38394.53 | -601.70 | 13628.73 |
1084 | 2024.02.01 08:00 | buy | 362 | 1.00 | 38195.19 | 0.00 | 0.00 | ||
1085 | 2024.02.01 08:00 | modify | 362 | 1.00 | 38195.19 | 38085.19 | 38315.19 | ||
1086 | 2024.02.01 10:00 | sell | 363 | 1.00 | 38202.57 | 0.00 | 0.00 | ||
1087 | 2024.02.01 10:00 | modify | 363 | 1.00 | 38202.57 | 38312.57 | 38082.57 | ||
1088 | 2024.02.01 17:03 | s/l | 363 | 1.00 | 38312.57 | 38312.57 | 38082.57 | -1100.00 | 12528.73 |
1089 | 2024.02.01 17:03 | t/p | 362 | 1.00 | 38315.19 | 38085.19 | 38315.19 | 1200.00 | 13728.73 |
1090 | 2024.02.01 18:00 | sell | 364 | 1.00 | 38428.26 | 0.00 | 0.00 | ||
1091 | 2024.02.01 18:00 | modify | 364 | 1.00 | 38428.26 | 38538.26 | 38308.26 | ||
1092 | 2024.02.01 18:04 | close | 364 | 1.00 | 38377.63 | 38538.26 | 38308.26 | 506.30 | 14235.03 |
1093 | 2024.02.02 09:00 | buy | 365 | 1.00 | 38526.70 | 0.00 | 0.00 | ||
1094 | 2024.02.02 09:00 | modify | 365 | 1.00 | 38526.70 | 38416.70 | 38646.70 | ||
1095 | 2024.02.02 13:06 | close | 365 | 1.00 | 38587.04 | 38416.70 | 38646.70 | 603.40 | 14838.43 |
1096 | 2024.02.05 10:00 | buy | 366 | 1.00 | 38542.42 | 0.00 | 0.00 | ||
1097 | 2024.02.05 10:00 | modify | 366 | 1.00 | 38542.42 | 38432.42 | 38662.42 | ||
1098 | 2024.02.05 11:33 | close | 366 | 1.00 | 38602.59 | 38432.42 | 38662.42 | 601.70 | 15440.13 |
1099 | 2024.02.06 10:00 | buy | 367 | 1.00 | 38312.92 | 0.00 | 0.00 | ||
1100 | 2024.02.06 10:00 | modify | 367 | 1.00 | 38312.92 | 38202.92 | 38432.92 | ||
1101 | 2024.02.06 12:00 | sell | 368 | 1.00 | 38318.07 | 0.00 | 0.00 | ||
1102 | 2024.02.06 12:00 | modify | 368 | 1.00 | 38318.07 | 38428.07 | 38198.07 | ||
1103 | 2024.02.06 14:34 | s/l | 368 | 1.00 | 38428.07 | 38428.07 | 38198.07 | -1100.00 | 14340.13 |
1104 | 2024.02.06 14:34 | t/p | 367 | 1.00 | 38432.92 | 38202.92 | 38432.92 | 1200.00 | 15540.13 |
1105 | 2024.02.06 15:00 | sell | 369 | 1.00 | 38460.24 | 0.00 | 0.00 | ||
1106 | 2024.02.06 15:00 | modify | 369 | 1.00 | 38460.24 | 38570.24 | 38340.24 | ||
1107 | 2024.02.06 15:14 | close | 369 | 1.00 | 38409.90 | 38570.24 | 38340.24 | 503.40 | 16043.53 |
1108 | 2024.02.07 09:00 | sell | 370 | 1.00 | 38548.03 | 0.00 | 0.00 | ||
1109 | 2024.02.07 09:00 | modify | 370 | 1.00 | 38548.03 | 38658.03 | 38428.03 | ||
1110 | 2024.02.07 10:47 | close | 370 | 1.00 | 38487.93 | 38658.03 | 38428.03 | 601.00 | 16644.53 |
1111 | 2024.02.08 14:00 | sell | 371 | 1.00 | 38697.04 | 0.00 | 0.00 | ||
1112 | 2024.02.08 14:00 | modify | 371 | 1.00 | 38697.04 | 38807.04 | 38577.04 | ||
1113 | 2024.02.08 15:23 | close | 371 | 1.00 | 38636.68 | 38807.04 | 38577.04 | 603.60 | 17248.13 |
1114 | 2024.02.09 09:00 | sell | 372 | 1.00 | 38736.09 | 0.00 | 0.00 | ||
1115 | 2024.02.09 09:00 | modify | 372 | 1.00 | 38736.09 | 38846.09 | 38616.09 | ||
1116 | 2024.02.09 13:31 | close | 372 | 1.00 | 38797.70 | 38846.09 | 38616.09 | -616.10 | 16632.03 |
1117 | 2024.02.12 09:00 | buy | 373 | 1.00 | 38604.96 | 0.00 | 0.00 | ||
1118 | 2024.02.12 09:00 | modify | 373 | 1.00 | 38604.96 | 38494.96 | 38724.96 | ||
1119 | 2024.02.12 14:31 | close | 373 | 1.00 | 38665.74 | 38494.96 | 38724.96 | 607.80 | 17239.83 |
1120 | 2024.02.13 10:00 | buy | 374 | 1.00 | 38749.49 | 0.00 | 0.00 | ||
1121 | 2024.02.13 10:00 | modify | 374 | 1.00 | 38749.49 | 38639.49 | 38869.49 | ||
1122 | 2024.02.13 13:00 | sell | 375 | 1.00 | 38752.56 | 0.00 | 0.00 | ||
1123 | 2024.02.13 13:00 | modify | 375 | 1.00 | 38752.56 | 38862.56 | 38632.56 | ||
1124 | 2024.02.13 13:30 | s/l | 374 | 1.00 | 38639.49 | 38639.49 | 38869.49 | -1100.00 | 16139.83 |
1125 | 2024.02.13 13:30 | t/p | 375 | 1.00 | 38632.56 | 38862.56 | 38632.56 | 1200.00 | 17339.83 |
1126 | 2024.02.13 14:00 | buy | 376 | 1.00 | 38457.00 | 0.00 | 0.00 | ||
1127 | 2024.02.13 14:00 | modify | 376 | 1.00 | 38457.00 | 38347.00 | 38577.00 | ||
1128 | 2024.02.13 14:18 | close | 376 | 1.00 | 38508.02 | 38347.00 | 38577.00 | 510.20 | 17850.03 |
1129 | 2024.02.14 08:00 | sell | 377 | 1.00 | 38287.26 | 0.00 | 0.00 | ||
1130 | 2024.02.14 08:00 | modify | 377 | 1.00 | 38287.26 | 38397.26 | 38167.26 | ||
1131 | 2024.02.14 08:28 | close | 377 | 1.00 | 38347.94 | 38397.26 | 38167.26 | -606.80 | 17243.23 |
1132 | 2024.02.15 09:00 | sell | 378 | 1.00 | 38491.04 | 0.00 | 0.00 | ||
1133 | 2024.02.15 09:00 | modify | 378 | 1.00 | 38491.04 | 38601.04 | 38371.04 | ||
1134 | 2024.02.15 11:00 | buy | 379 | 1.00 | 38465.40 | 0.00 | 0.00 | ||
1135 | 2024.02.15 11:00 | modify | 379 | 1.00 | 38465.40 | 38355.40 | 38585.40 | ||
1136 | 2024.02.15 14:46 | t/p | 379 | 1.00 | 38585.40 | 38355.40 | 38585.40 | 1200.00 | 18443.23 |
1137 | 2024.02.15 14:48 | s/l | 378 | 1.00 | 38601.04 | 38601.04 | 38371.04 | -1100.00 | 17343.23 |
1138 | 2024.02.15 15:00 | sell | 380 | 1.00 | 38584.75 | 0.00 | 0.00 | ||
1139 | 2024.02.15 15:00 | modify | 380 | 1.00 | 38584.75 | 38694.75 | 38464.75 | ||
1140 | 2024.02.15 15:23 | close | 380 | 1.00 | 38655.18 | 38694.75 | 38464.75 | -704.30 | 16638.93 |
1141 | 2024.02.16 09:00 | sell | 381 | 1.00 | 38738.54 | 0.00 | 0.00 | ||
1142 | 2024.02.16 09:00 | modify | 381 | 1.00 | 38738.54 | 38848.54 | 38618.54 | ||
1143 | 2024.02.16 13:30 | close | 381 | 1.00 | 38677.50 | 38848.54 | 38618.54 | 610.40 | 17249.33 |
1144 | 2024.02.19 09:00 | buy | 382 | 1.00 | 38642.95 | 0.00 | 0.00 | ||
1145 | 2024.02.19 09:00 | modify | 382 | 1.00 | 38642.95 | 38532.95 | 38762.95 | ||
1146 | 2024.02.19 23:00 | close | 382 | 1.00 | 38634.29 | 38532.95 | 38762.95 | -86.60 | 17162.73 |
1147 | 2024.02.20 08:00 | sell | 383 | 1.00 | 38535.70 | 0.00 | 0.00 | ||
1148 | 2024.02.20 08:00 | modify | 383 | 1.00 | 38535.70 | 38645.70 | 38415.70 | ||
1149 | 2024.02.20 11:04 | close | 383 | 1.00 | 38473.93 | 38645.70 | 38415.70 | 617.70 | 17780.43 |
1150 | 2024.02.21 09:00 | buy | 384 | 1.00 | 38472.95 | 0.00 | 0.00 | ||
1151 | 2024.02.21 09:00 | modify | 384 | 1.00 | 38472.95 | 38362.95 | 38592.95 | ||
1152 | 2024.02.21 11:00 | sell | 385 | 1.00 | 38512.00 | 0.00 | 0.00 | ||
1153 | 2024.02.21 11:00 | modify | 385 | 1.00 | 38512.00 | 38622.00 | 38392.00 | ||
1154 | 2024.02.21 14:35 | t/p | 385 | 1.00 | 38392.00 | 38622.00 | 38392.00 | 1200.00 | 18980.43 |
1155 | 2024.02.21 14:35 | close | 384 | 1.00 | 38414.29 | 38362.95 | 38592.95 | -586.60 | 18393.83 |
1156 | 2024.02.22 08:00 | sell | 386 | 1.00 | 38718.76 | 0.00 | 0.00 | ||
1157 | 2024.02.22 08:00 | modify | 386 | 1.00 | 38718.76 | 38828.76 | 38598.76 | ||
1158 | 2024.02.22 08:07 | close | 386 | 1.00 | 38779.94 | 38828.76 | 38598.76 | -611.80 | 17782.03 |
1159 | 2024.02.23 09:00 | buy | 387 | 1.00 | 39064.45 | 0.00 | 0.00 | ||
1160 | 2024.02.23 09:00 | modify | 387 | 1.00 | 39064.45 | 38954.45 | 39184.45 | ||
1161 | 2024.02.23 12:27 | close | 387 | 1.00 | 39125.54 | 38954.45 | 39184.45 | 610.90 | 18392.93 |
1162 | 2024.02.26 10:00 | buy | 388 | 1.00 | 39071.78 | 0.00 | 0.00 | ||
1163 | 2024.02.26 10:00 | modify | 388 | 1.00 | 39071.78 | 38961.78 | 39191.78 | ||
1164 | 2024.02.26 13:31 | close | 388 | 1.00 | 39131.82 | 38961.78 | 39191.78 | 600.40 | 18993.33 |
1165 | 2024.02.27 09:00 | sell | 389 | 1.00 | 39058.80 | 0.00 | 0.00 | ||
1166 | 2024.02.27 09:00 | modify | 389 | 1.00 | 39058.80 | 39168.80 | 38938.80 | ||
1167 | 2024.02.27 14:33 | close | 389 | 1.00 | 38998.66 | 39168.80 | 38938.80 | 601.40 | 19594.73 |
1168 | 2024.02.28 09:00 | buy | 390 | 1.00 | 38870.96 | 0.00 | 0.00 | ||
1169 | 2024.02.28 09:00 | modify | 390 | 1.00 | 38870.96 | 38760.96 | 38990.96 | ||
1170 | 2024.02.28 09:41 | close | 390 | 1.00 | 38810.80 | 38760.96 | 38990.96 | -601.60 | 18993.13 |
1171 | 2024.02.29 09:00 | buy | 391 | 1.00 | 38849.49 | 0.00 | 0.00 | ||
1172 | 2024.02.29 09:00 | modify | 391 | 1.00 | 38849.49 | 38739.49 | 38969.49 | ||
1173 | 2024.02.29 09:06 | close | 391 | 1.00 | 38789.30 | 38739.49 | 38969.49 | -601.90 | 18391.23 |